اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.35 | 12.17 | 12.41 | 12.03 | +1.48% | 230.2M | 12.35+1.48% | 09:57:00 | |
000001 Ping An Bank Co Ltd | 10.18 | 10.80 | 10.23 | 9.99 | +0.99% | 162.31M | 10.18+0.99% | 09:57:00 | |
002736 Guosen Securities Co Ltd | 9.46 | 9.62 | 9.81 | 9.44 | -1.66% | 155.79M | 9.46-1.66% | 09:57:00 | |
000617 CNPC Capital Co Ltd | 5.87 | 5.67 | 5.93 | 5.62 | +3.53% | 126.36M | 5.87+3.53% | 10:00:00 | |
000783 Changjiang Securities Co Ltd | 5.10 | 5.07 | 5.19 | 4.88 | +0.59% | 119.98M | 5.10+0.59% | 10:00:00 |
اسم | السعر |
---|---|
000617 CNPC Capital | 5.87+0.20+3.53% |
002142 Bank Of Ningbo A | 22.86+0.56+2.51% |
002939 China Great Wall | 7.07+0.16+2.32% |
002966 Bank of Suzhou | 7.19+0.15+2.13% |
000750 Sealand Securiti A | 3.03+0.06+2.02% |
اسم | السعر |
---|---|
002736 Guosen Securities | 9.46-0.16-1.66% |
000783 Changjiang Sec A | 5.10+0.03+0.59% |
002945 ChinaLin Securities | 10.71+0.08+0.75% |
002958 Qingdao Rural | 2.68+0.02+0.75% |
000958 SPIC Dongfang New Energy | 3.92+0.03+0.77% |