اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2.53 | 2.48 | 2.65 | 2.43 | +2.02% | 348.79M | 2.53+2.02% | 14/06 | |
000725 BOE Technology Group Co Ltd | 4.07 | 4.02 | 4.07 | 4.01 | +1.24% | 277.4M | 4.07+1.24% | 14/06 | |
000002 China Vanke Co Ltd Class A | 7.94 | 7.71 | 8.12 | 7.65 | +2.98% | 276.21M | 7.94+2.98% | 14/06 | |
003816 CGN Power | 4.36 | 4.52 | 4.51 | 4.31 | -3.54% | 180.01M | 4.36-3.54% | 14/06 | |
000100 TCL Corp | 4.34 | 4.34 | 4.37 | 4.29 | 0.00% | 153.09M | 4.340.00% | 14/06 |
اسم | السعر |
---|---|
300308 Shandong Zhongji Electrical | 137.75+14.05+11.36% |
002475 Luxshare Precision A | 34.35+1.12+3.37% |
001979 China Merchants Shekou | 10.00+0.29+2.99% |
000002 China Vanke A | 7.94+0.23+2.98% |
000333 Midea Group A | 65.61+1.69+2.64% |
اسم | السعر |
---|---|
300347 Hangzhou Tigermed Consulting | 53.31-3.91-6.83% |
002050 Zhejiang Sanhua Co Ltd | 23.02-1.52-6.19% |
003816 CGN | 4.36-0.16-3.54% |
000661 Changchun High A | 100.81-2.94-2.83% |
300003 Lepu Medical Tech Beijing | 16.09-0.42-2.54% |