اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1.36 | 1.45 | 1.45 | 1.31 | -6.21% | 491.39M | 1.36-6.21% | 14/06 | |
300002 Beijing Ultrapower Software | 9.12 | 9.24 | 9.38 | 9.06 | -1.30% | 162.38M | 9.12-1.30% | 14/06 | |
300017 Wangsu Science Tech | 9.14 | 9.06 | 9.29 | 8.97 | +0.88% | 158.73M | 9.14+0.88% | 14/06 | |
300098 Gosuncn Technology Group Co Ltd Class A | 3.94 | 3.73 | 3.95 | 3.63 | +5.63% | 148.75M | 3.94+5.63% | 14/06 | |
300290 Bringspring Science and Tech | 11.47 | 11.49 | 11.93 | 11.04 | -0.17% | 79.4M | 11.47-0.17% | 14/06 |
اسم | السعر |
---|---|
301208 ChinaEtek Service Tech | 30.94+5.16+20.02% |
301221 Wuhan Kotei Informatics | 39.03+5.38+15.99% |
300552 Vanjee Technology | 38.80+3.33+9.39% |
301313 Guangzhou Frontop Digital Creative | 21.64+1.50+7.45% |
301315 Shanghai Wisdom Information | 50.80+3.29+6.93% |
اسم | السعر |
---|---|
002131 Leo Group A | 1.36-0.09-6.21% |
002380 Sciyon Automatic A | 18.91-1.01-5.07% |
301337 Yarward Electronics Shandong | 31.28-1.26-3.87% |
300671 Shenzhen Fine Made | 26.29-0.89-3.27% |
301179 Jiangsu Zeyu Intelligent Electric Power | 19.42-0.59-2.95% |