| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13.79 | 13.52 | 13.97 | 13.43 | +2.00% | 171.66M | 13.79+2.00% | 31/05 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.97 | 3.98 | 4.00 | 3.93 | -0.25% | 162.71M | 3.97-0.25% | 31/05 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 11.61 | 11.60 | 11.88 | 11.04 | +0.09% | 126.6M | 11.61+0.09% | 31/05 | |
002155 Hunan Gold Corp Ltd | 19.38 | 19.50 | 20.09 | 19.00 | -0.62% | 81.49M | 19.38-0.62% | 31/05 |
| اسم | السعر |
|---|---|
000552 Gansu Jingyuan A | 3.88+0.260+7.18% |
300192 Suzhou Kingswood Printing | 10.83+0.45+4.34% |
300588 Xinjiang Sailing | 8.13+0.31+3.96% |
002829 Beijing StarNeto | 15.99+0.49+3.16% |
002558 Giant Network | 10.42+0.28+2.76% |
| اسم | السعر |
|---|---|
000957 Zhong Tong Bus A | 10.09-0.61-5.70% |
002167 Orient Zirconic A | 6.84-0.24-3.39% |
002182 Baowu Magnesium Tech | 19.88-0.52-2.55% |
000338 Weichai Power A | 15.94-0.27-1.67% |
002237 Humon Smelting A | 12.53-0.18-1.42% |