| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.07 | 4.02 | 4.07 | 4.01 | +1.24% | 277.4M | 4.07+1.24% | 14/06 | |
002600 Lingyi iTech Guangdong Co | 5.12 | 5.20 | 5.24 | 5.05 | -1.54% | 194.95M | 5.12-1.54% | 14/06 | |
000100 TCL Corp | 4.34 | 4.34 | 4.37 | 4.29 | 0.00% | 153.09M | 4.340.00% | 14/06 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.65 | 3.63 | 3.66 | 3.58 | +0.55% | 137.98M | 3.65+0.55% | 14/06 | |
000859 Anhui Guofeng Plastic Industry Co Ltd | 4.24 | 4.58 | 5.04 | 4.15 | -7.42% | 125.61M | 4.24-7.42% | 14/06 |
| اسم | السعر |
|---|---|
300933 Sinostar Cable Co | 7.14+1.19+20.00% |
301183 Hubei DOTI Micro Technology | 45.74+7.62+19.99% |
300713 Shenzhen Increase Tech A | 12.92+2.15+19.96% |
301082 Jiusheng Electric | 13.45+1.93+16.75% |
300502 Eoptolink Tech | 108.32+12.64+13.21% |
| اسم | السعر |
|---|---|
300839 Ningbo Bohui | 5.42-1.36-20.06% |
002496 Huifeng Agrochem A | 2.64-0.290-9.90% |
000982 Ningxia Zhongyin Cashmere | 0.29-0.030-9.38% |
301229 Jiangsu New Technology | 24.90-2.50-9.12% |
002676 Guangdong Sunwill Pre Plastic A | 4.61-0.43-8.53% |