| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.07 | 4.02 | 4.07 | 4.01 | +1.24% | 277.4M | 4.07+1.24% | 14/06 | |
002600 Lingyi iTech Guangdong Co | 5.12 | 5.20 | 5.24 | 5.05 | -1.54% | 194.95M | 5.12-1.54% | 14/06 | |
000100 TCL Corp | 4.34 | 4.34 | 4.37 | 4.29 | 0.00% | 153.09M | 4.340.00% | 14/06 | |
002156 TongFu Microelectronics Co Ltd | 23.22 | 23.50 | 23.40 | 22.77 | -1.19% | 117.6M | 23.22-1.19% | 14/06 | |
002475 Luxshare Precision Industry Co Ltd | 34.35 | 33.23 | 34.69 | 33.16 | +3.37% | 101.76M | 34.35+3.37% | 14/06 |
| اسم | السعر |
|---|---|
300308 Shandong Zhongji Electrical | 137.75+14.05+11.36% |
002463 Wus Circuit A | 37.39+2.97+8.63% |
002938 Avary | 34.51+2.21+6.84% |
002916 Shennan Circuits A | 108.35+5.47+5.32% |
002384 Suzhou Dongshan A | 16.96+0.70+4.31% |
| اسم | السعر |
|---|---|
002601 LB | 18.68-1.64-8.07% |
300751 Suzhou Maxwell | 136.08-8.04-5.58% |
300171 Shanghai Tofflon Science Tech | 12.73-0.49-3.71% |
000877 Tianshan Cemen A | 5.10-0.18-3.41% |
300763 Ningbo Ginlong Tech | 49.85-1.58-3.07% |