| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 19.38 | 19.50 | 20.09 | 19.00 | -0.62% | 81.49M | 19.38-0.62% | 31/05 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.88 | 3.62 | 3.94 | 3.63 | +7.18% | 74.75M | 3.88+7.18% | 31/05 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 14.31 | 14.26 | 14.61 | 14.05 | +0.35% | 39.2M | 14.31+0.35% | 31/05 | |
000975 Yintai Resources Co Ltd | 19.13 | 18.49 | 19.18 | 18.52 | +3.46% | 35.53M | 19.13+3.46% | 31/05 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.31 | 5.29 | 5.36 | 5.24 | +0.38% | 33.67M | 5.31+0.38% | 31/05 |
| اسم | السعر |
|---|---|
000552 Gansu Jingyuan A | 3.88+0.260+7.18% |
000975 Science City A | 19.13+0.64+3.46% |
300084 Lanzhou Haimo Technologies Co | 5.82+0.08+1.39% |
300164 Tong Oil Tools | 4.10+0.04+0.99% |
000937 Jizhong Energy A | 8.13+0.06+0.74% |
| اسم | السعر |
|---|---|
000506 Zhongrun Resources Investment | 1.73-0.090-4.95% |
000655 Jinling Mining A | 6.22-0.10-1.58% |
001203 Inner Mongolia Dazhong Mining Co | 10.61-0.12-1.12% |
000968 Shanxi Blue Flame Holding | 6.98-0.07-0.99% |
300483 Sino Prima Gas Technology | 8.57-0.08-0.93% |