اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.94 | 7.71 | 8.12 | 7.65 | +2.98% | 276.21M | 7.94+2.98% | 10:00:00 | |
002607 Offcn Education Technology Co Ltd | 1.85 | 1.89 | 1.95 | 1.83 | -2.12% | 271.32M | 1.85-2.12% | 09:57:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.18 | 2.19 | 2.20 | 2.12 | -0.46% | 196.12M | 2.18-0.46% | 09:57:00 | |
000001 Ping An Bank Co Ltd | 10.18 | 10.80 | 10.23 | 9.99 | +0.99% | 162.31M | 10.18+0.99% | 09:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.60 | 1.57 | 1.62 | 1.54 | +1.91% | 152.72M | 1.60+1.91% | 09:57:00 |
اسم | السعر |
---|---|
002916 Shennan Circuits A | 108.35+5.47+5.32% |
300207 Sunwoda Electronic | 15.34+0.54+3.65% |
002847 Yankershop Food | 49.07+1.65+3.48% |
300783 Three Squirrels | 23.95+0.79+3.41% |
002475 Luxshare Precision A | 34.35+1.12+3.37% |
اسم | السعر |
---|---|
002030 Da An Gene A | 5.64-0.24-4.08% |
000661 Changchun High A | 100.81-2.94-2.83% |
002039 Qianyuan Power A | 17.58-0.50-2.77% |
300003 Lepu Medical Tech Beijing | 16.09-0.42-2.54% |
000039 Intl Container A | 9.56-0.24-2.45% |