اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
001965 Merchant Express Class A | 11.40 | 11.97 | 12.14 | 11.18 | -4.76% | 94.38M | 11.40-4.76% | 14/06 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2.80 | 2.77 | 2.87 | 2.78 | +1.08% | 53.08M | 2.80+1.08% | 14/06 | |
000099 Citic Offshore Helicopter Co Ltd | 17.27 | 17.56 | 17.49 | 17.10 | -1.65% | 41.38M | 17.27-1.65% | 14/06 | |
002120 YUNDA Holding Co Ltd | 7.78 | 7.92 | 7.91 | 7.59 | -1.77% | 38.81M | 7.78-1.77% | 14/06 | |
000089 Shenzhen Airport Co Ltd | 6.83 | 6.68 | 6.85 | 6.66 | +2.25% | 22.42M | 6.83+2.25% | 14/06 |
اسم | السعر |
---|---|
300013 Henan Xinning Modern Logistics | 1.84+0.18+10.84% |
000089 Sz Airport A | 6.83+0.15+2.25% |
001872 China Merchants Port | 18.82+0.31+1.68% |
002468 STO Express | 9.09+0.15+1.68% |
000900 Xiandai Invest A | 3.67+0.04+1.10% |
اسم | السعر |
---|---|
001965 Merchant Express A | 11.40-0.57-4.76% |
002120 YUNDA Holding | 7.78-0.14-1.77% |
000099 Citic Helicop A | 17.27-0.29-1.65% |
002930 Guangdong Great River A | 14.01-0.15-1.06% |
002928 China Express Airlines A | 6.70-0.06-0.89% |