اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.97 | 3.98 | 4.00 | 3.93 | -0.25% | 162.71M | 3.97-0.25% | 31/05 | |
000737 North Copper Shanxi Co Ltd | 11.01 | 11.11 | 11.22 | 10.72 | -0.90% | 94.9M | 11.01-0.90% | 31/05 | |
002155 Hunan Gold Corp Ltd | 19.38 | 19.50 | 20.09 | 19.00 | -0.62% | 81.49M | 19.38-0.62% | 31/05 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.88 | 3.62 | 3.94 | 3.63 | +7.18% | 74.75M | 3.88+7.18% | 31/05 | |
002532 Tianshan Aluminum Group Co Ltd | 8.58 | 8.58 | 8.71 | 8.46 | 0.00% | 64.11M | 8.580.00% | 31/05 |