اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.82 | 0.87 | 0.90 | 0.81 | -5.75% | 323.69M | 0.82-5.75% | 14/06 | |
000829 Telling Telecommunication Holding Co Ltd | 9.35 | 9.56 | 9.55 | 9.06 | -2.20% | 95.27M | 9.35-2.20% | 14/06 | |
000851 Gohigh Data Networks Technology Co Ltd | 1.76 | 1.82 | 1.82 | 1.74 | -3.30% | 46.44M | 1.76-3.30% | 14/06 | |
002640 Global Top E Commerce Co Ltd | 1.69 | 1.72 | 1.72 | 1.66 | -1.74% | 40.19M | 1.69-1.74% | 14/06 | |
000034 Digital China Group Co Ltd | 27.41 | 28.53 | 28.48 | 27.15 | -3.93% | 37.9M | 27.41-3.93% | 14/06 |