الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
1,511 | 1,550 | 1,507 | -1.88% | 496.66K | xx.xx | ||
5,206 | 5,290 | 5,154 | -0.27% | 192.11K | xx.xx | ||
428.3 | 434.0 | 423.4 | -1.20% | 7.03M | xx.xx | ||
871.4 | 910.0 | 865.0 | -3.18% | 1.7M | xx.xx | ||
35,980 | 37,680 | 35,710 | -3.54% | 97.58K | xx.xx | ||
1,905 | 1,908 | 1,857 | +2.53% | 4.05M | xx.xx | ||
125,340 | 128,280 | 123,880 | -1.19% | 3.32K | xx.xx | ||
67,000 | 68,610 | 66,850 | -2.63% | 116.69K | xx.xx | ||
14,500 | 14,550 | 14,220 | +1.97% | 271.62K | xx.xx | ||
3,027 | 3,064 | 2,986 | -1.05% | 538.54K | xx.xx | ||
868.5 | 885.1 | 860.1 | -0.97% | 1.97M | xx.xx | ||
1,688 | 1,722 | 1,690 | -1.46% | 1.97M | xx.xx | ||
86,160 | 86,570 | 85,020 | -0.57% | 6.29K | xx.xx | ||
3,065 | 3,085 | 3,011 | +1.59% | 4.55M | xx.xx | ||
24,680 | 25,000 | 24,330 | +1.36% | 85.52K | xx.xx | ||
13,230 | 13,270 | 13,010 | +1.69% | 432.99K | xx.xx | ||
64,290 | 64,980 | 64,000 | -2.74% | 106.01K | xx.xx | ||
3,479 | 3,489 | 3,439 | +1.07% | 446.66K | xx.xx | ||
3,350 | 3,371 | 3,317 | +1.09% | 4.31M | xx.xx | ||
700.5 | 708.5 | 688.0 | +0.07% | 628.73K | xx.xx | ||
5,657 | 5,732 | 5,608 | -0.23% | 210.35K | xx.xx | ||
6,370 | 6,372 | 6,267 | +0.97% | 1.24M | xx.xx | ||
14,320 | 14,450 | 14,240 | +0.49% | 222.47K | xx.xx | ||
43,000 | 43,810 | 42,800 | +3.14% | 68.27K | xx.xx | ||
86,370 | 87,540 | 86,000 | +3.92% | 54.97K | xx.xx | ||
12,520 | 12,670 | 12,270 | +2.71% | 58.06K | xx.xx | ||
22,670 | 22,790 | 22,500 | +0.76% | 75.56K | xx.xx | ||
36,840 | 36,950 | 35,880 | +1.74% | 38.09K | xx.xx | ||
6,314.0 | 6,483.0 | 6,214.0 | -0.17% | 251.84K | xx.xx | ||
4,640 | 4,721 | 4,618 | -1.28% | 94.05K | xx.xx | ||
1,432 | 1,480 | 1,423 | -0.76% | 389.21K | xx.xx | ||
1,836 | 1,836 | 1,797 | +0.55% | 208.97K | xx.xx | ||
27,660 | 28,040 | 27,530 | -0.90% | 56.77K | xx.xx | ||
2,634 | 2,668 | 2,596 | +0.27% | 339.05K | xx.xx | ||
4,785 | 4,980 | 4,770 | -4.30% | 203.12K | xx.xx |