| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 176.50 | 180.50 | 179.50 | 176.00 | -2.22% | 80.63M | 176.50-2.22% | 30/05 | |
2489 Amtran Technology Co Ltd | 21.30 | 23.55 | 23.20 | 21.20 | -9.55% | 80.61M | 21.30-9.55% | 30/05 | |
2353 Acer Inc | 52.50 | 53.70 | 54.60 | 52.50 | -2.23% | 75.43M | 52.50-2.23% | 30/05 | |
2303 United Microelectronics Corporation | 55.80 | 55.90 | 56.40 | 54.70 | -0.18% | 74.34M | 55.80-0.18% | 30/05 | |
2354 Foxconn Technology Co Ltd | 72.10 | 74.60 | 74.90 | 71.30 | -3.35% | 66.81M | 72.10-3.35% | 30/05 |
| اسم | السعر |
|---|---|
3312 G.M.I | 71.60+6.50+9.98% |
3308 Bestec Power | 30.35+2.75+9.96% |
2399 Biostar | 23.90+2.15+9.89% |
3432 Tai Twun | 21.70+1.95+9.87% |
3494 HiTi | 6.65+0.55+9.02% |
| اسم | السعر |
|---|---|
6269 Flexium | 85.80-11.50-11.82% |
2443 Lead Data | 3.57-0.39-9.85% |
2489 Amtran Tech | 21.30-2.25-9.55% |
2405 Shuttle | 21.30-2.05-8.78% |
3060 Min Aik | 32.95-2.90-8.09% |