| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 35.65 | 36.05 | 36.35 | 35.65 | -1.11% | 107.38M | 35.65-1.11% | 30/05 | |
2891 CTBC Financial Holding Co Ltd | 35.30 | 36.05 | 36.30 | 35.20 | -2.08% | 97.02M | 35.30-2.08% | 30/05 | |
2883 China Development Financial Holding Corp | 13.85 | 13.90 | 14.00 | 13.80 | -0.36% | 70.02M | 13.85-0.36% | 30/05 | |
2888 Shin Kong Financial Holding Co Ltd | 8.94 | 8.99 | 9.10 | 8.92 | -0.56% | 50.65M | 8.94-0.56% | 30/05 | |
2605 Sincere Navigation Corp | 33.15 | 32.80 | 34.50 | 32.40 | +1.07% | 48.39M | 33.15+1.07% | 30/05 |
| اسم | السعر |
|---|---|
8374 Ace Pillar | 59.80+5.40+9.93% |
1725 YJE | 54.90+4.95+9.91% |
2348 Hiyes International | 224.00+20.00+9.80% |
1473 Tainan | 43.00+3.55+9.00% |
1536 Hota | 59.00+4.50+8.26% |
| اسم | السعر |
|---|---|
2722 Chateau | 62.50-6.90-9.94% |
2707 Formosa Hotel | 225.50-14.50-6.04% |
1516 Falcon Power | 24.55-1.35-5.21% |
2514 Long Bon | 23.00-1.05-4.37% |
1773 Shiny Chemical | 159.50-7.00-4.20% |