| اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| TWSE Non-Finance Non-Electronics | 16,305.00 | 16,311.00 | 16,077.00 | +1.14% | 16,305.00+1.14% | 08:00:00 |
| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 57.60 | 55.70 | 59.00 | 56.40 | +3.41% | 161.21M | 57.60+3.41% | 08:00:00 | |
2609 Yang Ming Marine Transport Corp | 75.40 | 72.40 | 76.50 | 72.50 | +4.14% | 158.78M | 75.40+4.14% | 08:00:00 | |
1609 Ta Ya Electric Wire & Cable | 54.90 | 51.70 | 55.90 | 52.40 | +6.19% | 84.23M | 54.90+6.19% | 08:00:00 | |
2615 Wan Hai Lines Ltd | 92.80 | 84.40 | 92.80 | 85.30 | +9.95% | 71.12M | 92.80+9.95% | 08:00:00 | |
1513 Chung-Hsin Electric & Machinery Mfg Corp | 191.00 | 180.50 | 195.50 | 181.00 | +5.82% | 69.48M | 191.00+5.82% | 08:00:00 |
| اسم | السعر |
|---|---|
1503 Shihlin Electric | 269.50+24.50+10.00% |
2615 Wan Hai | 92.80+8.40+9.95% |
1616 Evertop | 25.45+2.300+9.94% |
1519 Fortune Electric | 920.00+83.00+9.92% |
4190 Jourdeness Group | 48.80+4.40+9.91% |
| اسم | السعر |
|---|---|
1475 Big Sunshine | 62.50-2.20-3.40% |
2231 CBU | 129.50-4.50-3.36% |
4720 Tex Year Industries | 20.40-0.65-3.09% |
2024 Chih Lien | 22.75-0.70-2.99% |
8464 Nien Made Enterprise Co Ltd | 362.00-10.50-2.82% |