اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2303 United Microelectronics Corporation | 56.30 | 56.40 | 57.00 | 56.10 | -0.18% | 49.41M | 56.30-0.18% | 08:00:00 | |
2449 King Yuan Electronics Co Ltd | 95.90 | 94.70 | 97.90 | 94.10 | +1.27% | 39.97M | 95.90+1.27% | 08:00:00 | |
2330 Taiwan Semicon | 922.00 | 919.00 | 922.00 | 905.00 | +0.33% | 39.69M | 922.00+0.33% | 08:00:00 | |
2344 Winbond Electronics Corp | 24.65 | 24.65 | 24.85 | 24.35 | 0.00% | 15.85M | 24.650.00% | 08:00:00 | |
3035 Faraday Technology Corp | 316.50 | 307.50 | 319.50 | 308.00 | +2.93% | 13.07M | 316.50+2.93% | 08:00:00 |
اسم | السعر |
---|---|
5269 Asmedia | 2,210.00+165.00+8.07% |
4968 RichWave Technology Corp | 218.50+14.50+7.11% |
3016 Episil-Precision | 67.80+4.00+6.27% |
2388 VIA Tech | 115.00+6.50+5.99% |
6415 Silergy | 526.00+25.00+4.99% |
اسم | السعر |
---|---|
2351 SDI | 135.50-15.00-9.97% |
3413 Foxsemicon Integrated Tech | 308.00-9.00-2.84% |
6451 Shunsin Tech | 206.50-5.50-2.59% |
2338 Taiwan Mask | 72.90-1.50-2.02% |
3532 Formosa Sumco | 171.00-2.50-1.44% |