اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 22,506.00 | 22,506.00 | 22,506.00 | +0.82% | 22,506.00+0.82% | 08:00:00 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 57.60 | 55.70 | 59.00 | 56.40 | +3.41% | 161.21M | 57.60+3.41% | 08:00:00 | |
2609 Yang Ming Marine Transport Corp | 75.40 | 72.40 | 76.50 | 72.50 | +4.14% | 158.78M | 75.40+4.14% | 08:00:00 | |
2317 Hon Hai Precision Industry Co Ltd | 198.00 | 192.00 | 198.50 | 191.00 | +3.12% | 125.02M | 198.00+3.12% | 08:00:00 | |
1609 Ta Ya Electric Wire & Cable | 54.90 | 51.70 | 55.90 | 52.40 | +6.19% | 84.23M | 54.90+6.19% | 08:00:00 | |
3048 Edom Technology Co Ltd | 37.50 | 36.75 | 40.35 | 36.90 | +2.04% | 76.1M | 37.50+2.04% | 08:00:00 |
اسم | السعر |
---|---|
1503 Shihlin Electric | 269.50+24.50+10.00% |
5484 EverFocus | 60.50+5.500+10.00% |
2438 Enlight | 35.80+3.25+9.98% |
3437 AOT | 29.20+2.65+9.98% |
2314 Microelectronics Tech | 33.65+3.05+9.97% |
اسم | السعر |
---|---|
2351 SDI | 135.50-15.00-9.97% |
2443 Lead Data | 3.57-0.39-9.85% |
3679 Nishoku | 132.50-9.50-6.69% |
3229 Cheer Time | 24.35-1.15-4.51% |
4545 Min Aik Precision Industrial | 47.20-1.80-3.67% |