(SETI) SET Index

تايلاند

العملة ب THB

توضيح المخاطر

1,306.56

-5.22(-0.40%)

مغلق14/06

مدى يومي

1,304.31

1,315.70

مدى 52 أسبوع

1,304.31

1,579.12

الشركات المدرجة - SET Index

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر SET Index. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

	الأخير	عالي	منخفض			إرتفاع	وقت
AJ Plast	5.55	5.70	5.55	0.00%	458.2K	xx.xx	14/06
AAPICO Hitech	20.30	20.80	20.30	-0.49%	930.6K	xx.xx	14/06
Advanced Info Tech	3.98	4.06	3.98	-1.00%	612.8K	xx.xx	14/06
Advanced Info	211.00	211.00	209.00	+0.96%	1.82M	xx.xx	14/06
Beyond Securities	1.65	1.85	1.65	-9.84%	28.96M	xx.xx	14/06
Aeon Thana Sinsap	130.00	134.50	130.00	-2.62%	279.5K	xx.xx	14/06
Agripure	4.16	4.16	4.06	0.00%	126.9K	xx.xx	14/06
Aikchol Hospital	17.30	17.30	17.30	0.00%	0	xx.xx	13/06
Airports of Thailand	60.00	60.75	60.00	0.00%	19.69M	xx.xx	14/06
Alucon	174.50	174.50	174.50	0.00%	0	xx.xx	13/06
Amanah Leasing	1.24	1.27	1.24	-0.80%	922.7K	xx.xx	14/06
Amarin Printing	4.16	4.22	4.16	-1.89%	4.5K	xx.xx	14/06
Amata Corp	22.20	22.50	21.90	-1.33%	8.83M	xx.xx	14/06
Ananda Develop	0.660	0.690	0.660	-2.94%	2.76M	xx.xx	14/06
AP	8.30	8.55	8.30	-2.92%	29.78M	xx.xx	14/06
Aqua Corp	0.35	0.35	0.34	+2.94%	1.9M	xx.xx	14/06
Areeya Property	5.00	5.00	4.96	0.00%	1K	xx.xx	14/06
Asia Aviation	2.020	2.100	2.020	-3.81%	27.46M	xx.xx	14/06
Asia Hotel	6.45	6.50	6.35	0.00%	1.9K	xx.xx	14/06
Asia Metal	3.280	3.300	3.280	-0.61%	179.9K	xx.xx	14/06
Asia Plus	2.460	2.500	2.460	-0.81%	652.7K	xx.xx	14/06
Asia Precision	2.82	2.84	2.76	0.00%	114K	xx.xx	14/06
Asia Sermkij Leasing	13.60	14.10	13.60	-3.55%	961.8K	xx.xx	14/06
Asian Insulators	3.920	3.940	3.900	0.00%	95.1K	xx.xx	14/06
Asian Marine Services	1.680	1.710	1.680	0.00%	139.2K	xx.xx	14/06
Asian Seafoods	10.00	10.50	9.80	-3.85%	7.46M	xx.xx	14/06
Asphere Innovations PCL	3.320	3.460	3.300	-3.49%	491.2K	xx.xx	14/06
B 52 Capital PCL	0.51	0.52	0.50	0.00%	6K	xx.xx	14/06
Baan Rock Garden	1.470	1.520	1.470	-3.29%	232.9K	xx.xx	14/06
Bangchak Corp	35.50	36.25	35.25	-1.39%	4.27M	xx.xx	14/06
Bangkok Aviation Fuel	19.30	20.10	19.20	-3.02%	473.2K	xx.xx	14/06
Bangkok Bank	135.00	136.50	134.00	+0.75%	6.08M	xx.xx	14/06
Bangkok Chain Hospital	18.20	18.40	18.10	-1.62%	5.78M	xx.xx	14/06
Srisawad Finance PCL	1.69	1.70	1.68	-0.59%	132.7K	xx.xx	14/06
Bangkok Insurance	285.00	285.00	285.00	+0.71%	200	xx.xx	14/06
Bangkok Land	0.560	0.570	0.550	0.00%	4.72M	xx.xx	14/06
Bangkok Life Assurance	18.30	18.80	18.30	0.00%	1.36M	xx.xx	14/06
Bangkok Union	15.80	16.00	15.40	-1.25%	8.8K	xx.xx	14/06
Begistics	0.09	0.10	0.08	0.00%	5.45M	xx.xx	14/06
Bangsaphan Barmill	0.74	0.74	0.71	0.00%	162.2K	xx.xx	14/06
Bank of Ayudhya	24.80	24.90	24.80	0.00%	96.1K	xx.xx	14/06
Banpu	4.86	4.96	4.86	-2.02%	55.61M	xx.xx	14/06
Beauty Community	0.500	0.510	0.490	0.00%	3.6M	xx.xx	14/06
BEC World	4.36	4.44	4.28	-1.36%	12.76M	xx.xx	14/06
Berli Jucker	20.70	21.60	20.60	-1.90%	11.74M	xx.xx	14/06
Better World	0.43	0.44	0.42	0.00%	12.67M	xx.xx	14/06
BJC Heavy	1.330	1.360	1.330	-0.75%	459.4K	xx.xx	14/06
Bangkok Dusit Medical	27.25	27.25	27.00	-0.91%	12.73M	xx.xx	14/06
BTS	4.60	4.70	4.60	-0.86%	59.52M	xx.xx	14/06
Bumrungrad Hospital	240.00	244.00	240.00	-1.23%	1.33M	xx.xx	14/06
Cal-Comp Electronics	3.840	4.280	3.740	-4.95%	241.92M	xx.xx	14/06
Castle Peak	9.60	9.95	9.50	-3.52%	44.1K	xx.xx	14/06
Central Pattana	55.75	56.25	55.25	+0.45%	5.13M	xx.xx	14/06
Central Plaza Hotel	39.00	40.00	38.50	-2.50%	2.61M	xx.xx	14/06
CH Karnchang	21.00	21.40	20.90	-2.33%	1.45M	xx.xx	14/06
Chai Watana Tannery	1.370	1.380	1.360	0.00%	40.9K	xx.xx	14/06
Charan Insurance	22.00	22.10	22.00	-1.35%	500	xx.xx	14/06
Charn Issara	0.53	0.56	0.51	+1.92%	129.4K	xx.xx	14/06
Charoen Pokphand	22.00	22.30	21.90	-0.90%	11.85M	xx.xx	14/06
Charoong Thai Wire	4.72	4.72	4.64	0.00%	0	xx.xx	13/06
Chiang Mai Ram	1.880	1.900	1.860	-1.05%	66.7K	xx.xx	14/06
Chiangmai Frozen	2.200	2.220	2.200	-0.90%	34.6K	xx.xx	14/06
Chonburi Concrete	0.32	0.33	0.31	+3.23%	1.19M	xx.xx	14/06
Christiani Nielsen Thai	1.070	1.090	1.070	-0.93%	329.9K	xx.xx	14/06
Chularat Hospital	2.880	2.920	2.880	-0.69%	13.18M	xx.xx	14/06
Chumporn Palm Oil	2.240	2.280	2.240	0.00%	33.8K	xx.xx	14/06
CIMB Thai Bank	0.49	0.49	0.48	+2.08%	1.74M	xx.xx	14/06
City Sports Recreation	70.00	70.00	70.00	+0.36%	100	xx.xx	14/06
City Steel	2.160	2.200	2.160	-2.70%	93.1K	xx.xx	14/06
CK Power	3.62	3.74	3.62	-2.69%	4.35M	xx.xx	14/06
Communication System	0.800	0.810	0.800	-1.23%	308.5K	xx.xx	14/06
CP All PCL	56.00	56.25	55.50	0.00%	11.05M	xx.xx	14/06
CPL	1.320	1.360	1.320	-2.94%	47.8K	xx.xx	14/06
Crown Seal	44.25	44.50	44.00	-1.67%	6.2K	xx.xx	14/06
AJ Advance	0.20	0.22	0.20	-4.76%	7.54M	xx.xx	14/06
CSP Steel Center	1.08	1.09	1.04	+0.93%	251.8K	xx.xx	14/06
DCON Products	0.36	0.37	0.36	-2.70%	1.1M	xx.xx	14/06
Delta Electronics Thailand	79.75	80.50	77.75	+1.59%	15.35M	xx.xx	14/06
Demco	3.800	3.840	3.720	-0.52%	243.2K	xx.xx	14/06
Diamond Building	8.00	8.00	7.95	0.00%	212.9K	xx.xx	14/06
Dusit Thani	10.80	11.20	10.50	-5.26%	1.33M	xx.xx	14/06
Dynasty Ceramic	1.920	1.950	1.910	-1.03%	4.17M	xx.xx	14/06
Eason Paint	1.260	1.320	1.240	-3.82%	6.08M	xx.xx	14/06
Eastern Commercial	1.080	1.130	1.070	-4.42%	835.8K	xx.xx	14/06
Eastern Printing	2.68	2.74	2.68	-2.19%	60.7K	xx.xx	14/06
Eastern Star RE	0.22	0.23	0.22	0.00%	421K	xx.xx	14/06
Eastern Water	2.86	2.90	2.80	-0.69%	665.8K	xx.xx	14/06
Ekarat Engineering	0.87	0.88	0.87	0.00%	746.8K	xx.xx	14/06
Electricity Generating	101.50	102.50	101.00	-1.46%	815.7K	xx.xx	14/06
WOW Factor PCL	0.61	0.61	0.59	+1.67%	1.31M	xx.xx	14/06
EMC PCL	0.06	0.06	0.05	0.00%	2.27M	xx.xx	14/06
Erawan Group	4.24	4.38	4.18	-3.20%	11.05M	xx.xx	14/06
Bangchak Sriracha PCL	9.35	9.35	9.05	+0.54%	8.66M	xx.xx	14/06
Eternal Energy	0.15	0.16	0.14	0.00%	811K	xx.xx	14/06
Everland	0.14	0.14	0.12	+7.69%	4.96M	xx.xx	14/06
Fancy Wood	0.39	0.41	0.38	+2.63%	196.9K	xx.xx	14/06
Far East DDB	171.50	171.50	171.00	+0.29%	1.6K	xx.xx	14/06
FNS Holdings PCL	2.900	2.900	2.880	-0.68%	136.1K	xx.xx	14/06
Food and Drinks	34.25	36.00	34.25	-5.52%	1.7K	xx.xx	14/06
Forth Corp	14.70	15.50	14.70	-5.16%	1.81M	xx.xx	14/06
Fine Metal Technologies PCL	36.25	36.50	36.25	0.00%	600	xx.xx	14/06
General Engineering	0.12	0.12	0.11	0.00%	589.7K	xx.xx	14/06
General Environmental	0.48	0.48	0.47	0.00%	81.9K	xx.xx	14/06
GFPT	12.00	12.60	12.00	-4.76%	3.38M	xx.xx	14/06
Global Connections	4.90	4.92	4.88	0.00%	125.1K	xx.xx	14/06
Globlex Holding	0.70	0.70	0.69	0.00%	26.2K	xx.xx	14/06
GMM Grammy	6.45	6.80	6.35	-5.15%	141.6K	xx.xx	14/06
Golden Lime	3.060	3.060	3.040	-0.65%	21.4K	xx.xx	14/06
Goodyear	179.00	179.00	179.00	0.00%	0	xx.xx	12/06
Grand Canal Land	1.670	1.690	1.310	+1.21%	2.4K	xx.xx	14/06
Grande Asset Hotels	0.10	0.11	0.10	-9.09%	260.1K	xx.xx	14/06
Gunkul Engineering	2.600	2.620	2.580	-0.76%	16.46M	xx.xx	14/06
Haad Thip	16.10	16.30	16.00	0.00%	372K	xx.xx	14/06
Hana Microelectronics	45.50	46.25	45.25	0.00%	8.65M	xx.xx	14/06
Home Product Center	9.05	9.30	9.00	-0.55%	37.36M	xx.xx	14/06
Hwa Fong Rubber	4.500	4.500	4.460	+0.90%	338K	xx.xx	14/06
ICC Intl	35.00	36.25	35.00	-2.78%	7.7K	xx.xx	14/06
Ichitan Group	16.20	16.40	16.00	+0.62%	10.67M	xx.xx	14/06
IFS Capital	2.44	2.46	2.44	-1.61%	12.8K	xx.xx	14/06
Indorama Ventures	19.80	20.20	19.80	-1.00%	15.78M	xx.xx	14/06
Inoue Rubber	13.50	13.50	13.50	-0.74%	1.6K	xx.xx	14/06
Interhides	2.02	2.02	1.99	0.00%	24.1K	xx.xx	14/06
Internet Thailand	4.440	4.540	4.440	0.00%	713K	xx.xx	14/06
Intouch Holdings	73.50	73.75	72.75	+0.34%	4.12M	xx.xx	14/06
IRPC PCL	1.67	1.72	1.67	-2.34%	47.55M	xx.xx	14/06
IT City	3.540	3.600	3.480	-0.56%	86.4K	xx.xx	14/06
Italian Thai Development	0.660	0.660	0.640	0.00%	2.54M	xx.xx	14/06
Jack Chia Industries	80.75	81.25	80.75	+0.31%	2.4K	xx.xx	14/06
Jasmine Intl	3.20	3.28	3.20	-1.84%	32.62M	xx.xx	14/06
Jasmine Telecom	61.75	63.00	61.00	-0.40%	475.7K	xx.xx	14/06
Jay Mart	14.10	14.20	13.60	+2.17%	19.88M	xx.xx	14/06
JMT Network Services	16.60	16.80	16.30	+1.22%	14.36M	xx.xx	14/06
Bio Green Energy Tech PCL	0.28	0.30	0.28	-6.67%	1.29M	xx.xx	14/06
KC Property	0.10	0.10	0.09	0.00%	12.8K	xx.xx	14/06
Kang Yong Electric	323.00	323.00	319.00	+1.25%	4.9K	xx.xx	14/06
Karmarts	13.50	13.80	13.30	0.00%	3.92M	xx.xx	14/06
Kaset Thai Intl Sugar	3.00	3.00	3.00	-0.66%	5.3K	xx.xx	14/06
Kasikornbank	130.00	130.50	129.00	+0.78%	5.26M	xx.xx	14/06
KCE Electronics	43.00	43.75	42.75	-1.71%	15.58M	xx.xx	14/06
KGI Securities	4.30	4.32	4.28	0.00%	1.32M	xx.xx	14/06
Khon Kaen Sugar	1.940	1.960	1.940	-0.51%	1.32M	xx.xx	14/06
Khonburi Sugar	5.45	5.45	5.40	0.00%	50.7K	xx.xx	14/06
Kiang Huat Sea Gull	66.00	66.25	66.00	-0.38%	2.3K	xx.xx	14/06
Kiatnakin Bank	48.00	48.50	48.00	-1.03%	1.52M	xx.xx	14/06
Krung Thai Bank	17.70	17.80	17.50	+1.14%	22.51M	xx.xx	14/06
Krungthai Car Rent	5.10	5.10	5.05	-0.97%	64.4K	xx.xx	14/06
Krungthai Card	43.00	44.75	42.25	+0.58%	16.32M	xx.xx	14/06
Kulthorn Kirby	0.19	0.20	0.19	0.00%	0	xx.xx	29/02
LPN Develop	3.26	3.26	3.22	0.00%	652.9K	xx.xx	14/06
Laguna Resorts Hotels	41.00	42.00	40.50	-1.20%	1.3K	xx.xx	14/06
Lalin Property	6.60	6.75	6.60	-1.49%	232.5K	xx.xx	14/06
Lam Soon	4.84	4.90	4.84	-1.22%	31.5K	xx.xx	14/06
Land and Houses	6.00	6.15	5.95	-2.44%	141.89M	xx.xx	14/06
Lanna Resources	14.50	14.60	14.40	0.00%	459.3K	xx.xx	14/06
Lee Feed Mill	2.480	2.480	2.460	+0.81%	241.5K	xx.xx	14/06
LH Financial	0.990	1.000	0.980	0.00%	3.42M	xx.xx	14/06
Indara Insurance	95.00	96.00	95.00	0.00%	700	xx.xx	14/06
Lohakit Metal	4.000	4.000	3.960	-1.23%	450.8K	xx.xx	14/06
Loxley PCL	1.480	1.520	1.480	-1.33%	195.4K	xx.xx	14/06
Zalekta PCL	0.700	0.730	0.700	-2.78%	57.6K	xx.xx	14/06
All Energy Utilities PCL	0.29	0.30	0.28	0.00%	5.43M	xx.xx	14/06
MDX	3.220	3.280	3.220	0.00%	194.5K	xx.xx	14/06
MK RE Develop	1.78	1.78	1.70	-1.11%	10.5K	xx.xx	14/06
Major Cineplex	12.60	12.80	12.30	0.00%	1.78M	xx.xx	14/06
Major Development	1.150	1.160	1.140	0.00%	326.2K	xx.xx	14/06
Malee Group	12.30	12.80	12.20	-1.60%	4.06M	xx.xx	14/06
Mandarin Hotel	33.00	33.00	33.00	0.00%	0	xx.xx	13/06
Roctec Global PCL	0.750	0.760	0.750	0.00%	4.29M	xx.xx	14/06
Matching Maximize	1.440	1.460	1.350	0.00%	0	xx.xx	13/06
Matichon	7.10	7.10	7.10	0.00%	200	xx.xx	14/06
Maybank Kim Eng	9.30	9.30	9.30	+1.09%	100	xx.xx	14/06
MBK PCL	16.10	16.50	16.10	-1.83%	1.89M	xx.xx	14/06
MC Group	11.30	11.40	11.10	+0.89%	2.15M	xx.xx	14/06
MCOT PCL	2.80	2.84	2.76	+0.72%	18.6K	xx.xx	14/06
Mega Lifesciences	37.50	37.50	37.00	+0.67%	942.7K	xx.xx	14/06
Metro Systems	7.90	8.00	7.90	+2.60%	300	xx.xx	14/06
MFC Asset Management	19.60	19.70	19.50	-0.51%	18K	xx.xx	14/06
MFEC	5.85	6.00	5.75	0.00%	53.7K	xx.xx	14/06
Mida Assets	0.39	0.40	0.39	0.00%	118.6K	xx.xx	14/06
Mida Leasing	0.60	0.62	0.60	0.00%	53.5K	xx.xx	14/06
Millcon Steel	0.11	0.12	0.11	-8.33%	1.68M	xx.xx	14/06
Minor Intl	29.75	30.50	28.75	-1.65%	35.54M	xx.xx	14/06
MK Restaurant	29.75	30.25	29.75	-1.65%	452.9K	xx.xx	14/06
Modernform	2.220	2.240	2.220	0.00%	52.1K	xx.xx	14/06
Muang Thai Insurance	107.50	109.50	105.50	0.00%	13.5K	xx.xx	14/06
Muramoto Electron	175.50	177.00	175.00	-0.85%	4.4K	xx.xx	14/06
NC Housing	0.79	0.79	0.78	0.00%	55.1K	xx.xx	14/06
Namyong Terminal	3.66	3.74	3.66	-1.61%	2.6M	xx.xx	14/06
Nation Multimedia	0.03	0.04	0.02	0.00%	4.29M	xx.xx	14/06
Rabbit Holdings PCL	0.360	0.370	0.360	-2.70%	8.59M	xx.xx	14/06
Nava Nakorn	1.870	1.890	1.860	-0.53%	766.9K	xx.xx	14/06
Navakij Insurance	25.50	25.75	25.50	-0.97%	9.2K	xx.xx	14/06
Nawarat Patanakarn	0.30	0.31	0.29	-3.23%	1.46M	xx.xx	14/06
NEP Realty	0.20	0.21	0.20	-4.76%	700	xx.xx	14/06
Global Consumer PCL	0.26	0.27	0.26	-3.70%	6.39M	xx.xx	14/06
Noble Development	3.22	3.34	3.18	-4.17%	2.93M	xx.xx	14/06
Nonthavej Hospital	33.50	34.00	33.25	-1.47%	96.1K	xx.xx	14/06
Nusasiri	0.39	0.41	0.37	+5.41%	67.96M	xx.xx	14/06
OCC	10.30	10.30	9.50	0.00%	0	xx.xx	24/05
Ocean Glass	23.80	23.80	23.80	0.00%	100	xx.xx	14/06
PCS Machine	4.94	4.98	4.90	-0.40%	32.5K	xx.xx	14/06
Pacific Pipe	2.080	2.200	2.080	-3.70%	18.4K	xx.xx	14/06
Bound Beyond PCL	9.20	9.30	9.15	-0.54%	34.8K	xx.xx	14/06
Pan Asia Footwear	1.20	1.22	1.19	0.00%	26.1K	xx.xx	14/06
Pato Chemical	9.80	9.80	9.80	0.00%	500	xx.xx	14/06
Peoples Garment	8.85	8.90	8.85	-0.56%	94K	xx.xx	14/06
Permsin Steel	0.88	0.89	0.86	0.00%	372.6K	xx.xx	14/06
Phatra Leasing	1.800	1.820	1.770	0.00%	7.7K	xx.xx	14/06
Polyplex	11.90	12.20	11.70	-0.83%	1.26M	xx.xx	14/06
POSCO Thainox	0.48	0.48	0.47	0.00%	373.7K	xx.xx	14/06
Power Line Eng	0.42	0.42	0.42	-2.33%	262.1K	xx.xx	14/06
Prakit	10.40	10.40	10.40	-0.95%	100	xx.xx	14/06
Pranda Jewelry	2.140	2.160	2.140	-0.93%	173.8K	xx.xx	14/06
Pre-Built	5.30	5.35	5.20	-0.93%	81.4K	xx.xx	14/06
Precious Shipping	9.50	10.00	9.45	+1.06%	16.14M	xx.xx	14/06
Preecha	1.090	1.100	1.090	-0.91%	62K	xx.xx	14/06
Premier Marketing	7.75	7.90	7.65	-1.90%	355.9K	xx.xx	14/06
Premier Products	1.760	1.770	1.720	-1.12%	29.4K	xx.xx	14/06
Premier Tech	8.70	8.70	8.60	0.00%	313.7K	xx.xx	14/06
President Bakery	64.25	64.25	64.00	0.00%	2.5K	xx.xx	14/06
Principal Capital	3.74	3.86	3.74	-2.60%	777.7K	xx.xx	14/06
Prinsiri	2.880	2.880	2.780	-0.69%	50.1K	xx.xx	14/06
Property Perfect	0.22	0.22	0.21	0.00%	744.3K	xx.xx	14/06
PTG Energy	8.45	8.65	8.45	-1.17%	4.71M	xx.xx	14/06
PTT PCL	31.75	32.00	31.50	0.00%	23.83M	xx.xx	14/06
PTT Exploration	150.50	151.00	150.00	0.00%	6.29M	xx.xx	14/06
PTT Global Chemical	30.50	31.50	30.50	-3.17%	24.89M	xx.xx	14/06
Quality Houses	1.890	1.900	1.870	0.00%	15.33M	xx.xx	14/06
Raimon Land	0.42	0.44	0.42	-4.55%	643.1K	xx.xx	14/06
Ramkhamhaeng Hospital	30.00	30.25	29.75	-0.83%	15.2K	xx.xx	14/06
Singha Estate	0.740	0.750	0.740	0.00%	2.41M	xx.xx	14/06
Ratchaburi Electricity	26.75	27.00	26.50	-0.93%	2.59M	xx.xx	14/06
Ratchthani Leasing	2.10	2.20	2.10	-2.78%	2.62M	xx.xx	14/06
Regional Container	26.25	27.50	26.25	-0.94%	11.5M	xx.xx	14/06
Rockworth	13.00	13.00	13.00	0.00%	0	xx.xx	06/06
Rojana Industrial	5.90	6.05	5.85	-0.84%	3.97M	xx.xx	14/06
Royal Orchid	2.38	2.46	2.26	+12.26%	124.8K	xx.xx	14/06
RPCG PCL	0.65	0.65	0.63	+1.56%	221.6K	xx.xx	14/06
RS	12.20	12.30	12.00	0.00%	8.15M	xx.xx	14/06
S & J Intl	51.75	51.75	50.25	0.00%	0	xx.xx	13/06
S&P Syndicate	14.70	14.70	14.50	0.00%	8.7K	xx.xx	14/06
S Khonkaen Foods	4.46	4.56	4.46	-1.76%	142.9K	xx.xx	14/06
S Pack Print	1.810	1.830	1.810	-0.55%	50K	xx.xx	14/06
Sabina	23.10	23.80	23.10	-2.94%	675.8K	xx.xx	14/06
Saha Pathana Inter	66.00	66.00	64.75	+1.15%	23K	xx.xx	14/06
Saha Pathanapibul	61.00	61.75	60.75	-1.21%	7.5K	xx.xx	14/06
Saha Union	29.25	29.50	29.25	-0.85%	6.2K	xx.xx	14/06
Ratch Pathana Energy PCL	3.42	3.46	3.40	0.00%	4.8K	xx.xx	14/06
Sahamit Machinery	4.48	4.48	4.46	0.00%	17.2K	xx.xx	14/06
Sahamitr Pressure	9.20	9.30	9.05	+0.55%	47.3K	xx.xx	14/06
Samart Corp	5.85	6.00	5.80	-2.50%	2.18M	xx.xx	14/06
Samart Telcoms	3.28	3.36	3.28	-2.38%	169.2K	xx.xx	14/06
Samchai Steel	0.38	0.40	0.38	0.00%	0	xx.xx	15/05
Sammakorn	1.040	1.040	1.030	+0.97%	64.6K	xx.xx	14/06
Sansiri	1.590	1.610	1.590	-1.24%	47.88M	xx.xx	14/06
Sawang Export	13.20	13.20	13.20	0.00%	0	xx.xx	13/06
SC Asset Corp	2.780	2.900	2.780	-4.14%	7.18M	xx.xx	14/06
Seafco	2.20	2.26	2.20	-1.79%	498.8K	xx.xx	14/06
Seafresh Industry	2.040	2.160	2.020	-3.77%	4.05M	xx.xx	14/06
Xspring Capital	1.04	1.06	1.04	-1.89%	17.65M	xx.xx	14/06
Sena Development	2.420	2.440	2.400	-0.82%	98.6K	xx.xx	14/06
Sermsuk	42.50	42.50	39.00	+8.97%	25.3K	xx.xx	14/06
Shangri La Hotel	48.00	48.25	48.00	0.00%	0	xx.xx	13/06
Siam Cement	225.00	227.00	223.00	-0.44%	2.65M	xx.xx	14/06
Siam City Cement	130.50	131.00	130.00	0.00%	62.4K	xx.xx	14/06
Siam Global	15.10	15.70	15.00	-3.82%	15.29M	xx.xx	14/06
Stark Corporation	0.020	0.030	0.020	0.00%	0	xx.xx	30/06
CP Axtra PCL	27.00	27.25	26.50	+1.89%	4.02M	xx.xx	14/06
Siam Pan	14.00	14.20	13.70	-1.41%	1.2K	xx.xx	14/06
Siam Steel Service	2.640	2.720	2.640	-4.35%	227.7K	xx.xx	14/06
Siam Steel Intl	1.180	1.200	1.170	-2.48%	54.2K	xx.xx	14/06
Siamgas Petrochemicals	7.30	7.30	7.20	0.00%	131K	xx.xx	14/06
Sikarin	10.20	10.30	10.10	0.00%	112.8K	xx.xx	14/06
Singer	9.25	9.50	9.20	-1.07%	17.35M	xx.xx	14/06
Nex Point	2.02	2.18	2.02	-4.72%	100.74M	xx.xx	14/06
Sino Thai Engineering Construction	8.95	9.00	8.85	+0.56%	2.3M	xx.xx	14/06
SIS Distribution	27.00	28.00	26.50	-2.70%	969.1K	xx.xx	14/06
SNC Former	6.90	7.00	6.90	-1.43%	262.8K	xx.xx	14/06
Solartron	0.490	0.510	0.480	0.00%	971K	xx.xx	14/06
Somboon Advance Tech	14.10	14.20	14.00	0.00%	461.6K	xx.xx	14/06
Southern Concrete Pile	6.40	6.40	6.30	0.00%	11.5K	xx.xx	14/06
SPCG	8.30	8.45	8.25	+0.61%	759.7K	xx.xx	14/06
Allianz Ayudhya Capital PCL	34.75	35.00	34.50	-0.71%	23.6K	xx.xx	14/06
Sri Trang Agro	22.40	23.20	22.40	-1.75%	13.94M	xx.xx	14/06
Sriracha Construction	9.70	9.75	9.35	+2.11%	634.4K	xx.xx	14/06
Srisawad Power 1979	36.50	38.25	36.50	-5.19%	10.15M	xx.xx	14/06
Srithai Superware	1.31	1.33	1.31	-0.76%	962K	xx.xx	14/06
Srivichaivejvivat	7.85	7.95	7.85	-0.63%	1.06M	xx.xx	14/06
Stars Microelectronics	2.740	2.880	2.680	+1.48%	8.16M	xx.xx	14/06
STP&I	3.28	3.42	3.26	-2.96%	1.73M	xx.xx	14/06
Sub Sri Thai	5.15	5.20	5.15	0.00%	400	xx.xx	14/06
Supalai PCL	17.80	18.10	17.80	-1.11%	6.08M	xx.xx	14/06
Superblock	0.28	0.29	0.28	0.00%	3.99M	xx.xx	14/06
Surapon Foods	7.90	8.00	7.90	+0.64%	1.3K	xx.xx	14/06
Susco	3.580	3.640	3.580	0.00%	567.2K	xx.xx	14/06
SVI	7.75	8.05	7.75	-1.27%	4.02M	xx.xx	14/06
SVOA	1.960	1.980	1.940	-1.01%	434.1K	xx.xx	14/06
Symphony Communication	7.900	8.350	7.850	-4.24%	1.24M	xx.xx	14/06
Synnex Thailand	11.10	11.60	11.10	-2.63%	1.23M	xx.xx	14/06
Syntec Construct	1.670	1.690	1.630	+0.60%	276.9K	xx.xx	14/06
TKS Tech	7.80	7.90	7.75	-1.27%	141K	xx.xx	14/06
TKrungthai Industries	1.76	1.77	1.75	0.00%	124.5K	xx.xx	14/06
Tata Steel Thailand	0.74	0.76	0.74	0.00%	314K	xx.xx	14/06
TCJ Asia	3.06	3.06	3.00	+1.32%	200	xx.xx	14/06
Team Precision	4.36	4.42	4.16	+5.31%	6.3M	xx.xx	14/06
Tpcs PCL	13.50	13.50	13.50	0.00%	100	xx.xx	14/06
Thai Capital	0.45	0.48	0.42	-6.25%	4.04M	xx.xx	14/06
Birla Carbon	67.75	68.00	67.25	+0.74%	900	xx.xx	14/06
Thai Coating	23.90	23.90	20.00	0.00%	0	xx.xx	13/06
JCK International	0.41	0.44	0.40	-4.65%	31.75M	xx.xx	14/06
Thai Film	0.08	0.08	0.07	0.00%	166.1K	xx.xx	14/06
Thai Metal Drum	24.50	24.50	24.30	+0.41%	10.1K	xx.xx	14/06
TMT Steel PCL	4.90	4.94	4.84	-0.81%	59.5K	xx.xx	14/06
Thai Nam Plastic	1.13	1.13	1.08	+0.89%	38.5K	xx.xx	14/06
Thai Oil	50.75	51.50	50.25	-0.98%	9.42M	xx.xx	14/06
Thai OPP	169.50	169.50	168.00	0.00%	0	xx.xx	23/05
Thai Optical	10.40	10.70	10.40	-1.89%	58.9K	xx.xx	14/06
Thai Packaging Printing	12.60	12.60	12.40	0.00%	0	xx.xx	13/06
Thai Poly Acrylic	4.00	4.00	4.00	0.00%	400	xx.xx	14/06
Thai Polycons	1.120	1.160	1.110	-0.88%	713.5K	xx.xx	14/06
Thai Rayon	40.00	40.00	40.00	0.00%	2.8K	xx.xx	14/06
Thai Reinsurance	0.68	0.70	0.68	-1.45%	589.7K	xx.xx	14/06
Thai Rubber Latex	1.34	1.42	1.34	-4.29%	10.07M	xx.xx	14/06
Thai Setakij Insurance	0.10	0.11	0.10	-9.09%	1.3K	xx.xx	14/06
Thai Stanley Electric	218.00	220.00	218.00	0.00%	54.4K	xx.xx	14/06
Thai Steel Cable	14.30	14.30	14.30	0.00%	3.6K	xx.xx	14/06
Thai Textile	25.50	25.50	25.50	0.00%	0	xx.xx	06/06
Thai Vegetable Oil	22.00	22.30	22.00	-0.90%	491.6K	xx.xx	14/06
Thai Wacoal	29.75	29.75	29.75	0.00%	0	xx.xx	13/06
Thai Wire Products	1.780	1.790	1.770	-0.56%	21.6K	xx.xx	14/06
Steel	1.040	1.040	1.030	+1.96%	11.1K	xx.xx	14/06
Thai German Products	0.12	0.12	0.11	+9.09%	378.7K	xx.xx	14/06
Thaicom PCL	11.70	12.00	11.70	-0.85%	2.74M	xx.xx	14/06
TCM Cor	1.120	1.140	1.120	-1.75%	46.4K	xx.xx	14/06
Nova Empire PCL	12.10	12.10	12.00	0.00%	65.8K	xx.xx	14/06
PP Prime	0.30	0.35	0.30	-14.29%	5.07M	xx.xx	14/06
Thaire Life Assurance	1.76	1.77	1.75	0.00%	360.2K	xx.xx	14/06
Thai Rung Union	2.98	3.12	2.98	-4.49%	531.2K	xx.xx	14/06
Thaitheparos	41.25	41.25	40.75	+1.85%	9.1K	xx.xx	14/06
Thanachart Capital	47.75	48.00	47.50	-0.52%	2.12M	xx.xx	14/06
Thantawan	27.50	27.75	27.25	+0.92%	8.9K	xx.xx	14/06
Thitikorn	4.52	4.52	4.46	0.00%	102.4K	xx.xx	14/06
Thonburi Medical Centre	92.00	92.00	92.00	0.00%	100	xx.xx	14/06
Thoresen Thai Agencies	7.65	7.85	7.65	+1.32%	11.38M	xx.xx	14/06
Frasers Property Thailand	14.90	14.90	14.90	0.00%	0	xx.xx	13/06
TIPCO Asphalt	16.20	16.50	16.20	-1.22%	2.74M	xx.xx	14/06
Tipco Foods	9.95	10.10	9.95	-0.50%	234.2K	xx.xx	14/06
TISCO Financial	96.50	97.00	96.00	0.00%	4.01M	xx.xx	14/06
TMBThanachart Bank	1.680	1.700	1.670	+0.60%	101.82M	xx.xx	14/06
Tong Hua	0.80	0.83	0.80	-1.23%	1.41M	xx.xx	14/06
TTCL	3.80	3.80	3.72	-0.52%	538.7K	xx.xx	14/06
TPI Polene	1.360	1.370	1.360	0.00%	3.19M	xx.xx	14/06
TRC Construction	0.17	0.18	0.17	-5.56%	7.35M	xx.xx	14/06
Trinity Watthana	4.48	4.68	4.48	-2.61%	193.7K	xx.xx	14/06
Tropical Canning	8.00	8.10	7.70	-0.62%	646.8K	xx.xx	14/06
True Corp	8.65	8.65	8.35	+2.98%	66.27M	xx.xx	14/06
TTW PCL	8.95	9.00	8.90	-1.10%	437.4K	xx.xx	14/06
TWZ	0.04	0.05	0.04	0.00%	6.55M	xx.xx	14/06
Tycoons World	2.420	2.460	2.420	-1.63%	17K	xx.xx	14/06
Union Mosaic	0.65	0.66	0.65	+1.56%	68.9K	xx.xx	14/06
Union Plastic	18.00	18.10	18.00	0.00%	0	xx.xx	10/06
Unique Eng	2.86	2.90	2.82	0.00%	64.2K	xx.xx	14/06
United Palm Oil	6.35	6.45	6.35	-2.31%	1.7K	xx.xx	14/06
United Paper	11.00	11.10	10.90	0.00%	60.6K	xx.xx	14/06
Univanich Palm Oil	8.30	8.35	8.25	-0.60%	288.3K	xx.xx	14/06
Univentures	1.82	1.84	1.80	-1.09%	541.4K	xx.xx	14/06
UOB Kay Hian Thailand	5.050	5.050	4.960	+2.23%	11.8K	xx.xx	14/06
Vanachai	3.60	3.60	3.48	0.00%	48.4K	xx.xx	14/06
Varopakorn	3.16	3.18	3.14	-2.47%	8.5K	xx.xx	14/06
VGI Global Media	1.28	1.31	1.28	-2.29%	29.39M	xx.xx	14/06
Vibhavadi Medical Center	2.120	2.140	2.080	+0.95%	1.95M	xx.xx	14/06
Wattana Karnpaet	81.50	81.50	81.50	+1.88%	100	xx.xx	14/06
Wave Entertainment	0.130	0.140	0.120	0.00%	33.91M	xx.xx	14/06
WHA Corp	5.30	5.40	5.25	+0.95%	31.66M	xx.xx	14/06
Wiik & Hoeglund	1.240	1.250	1.230	0.00%	51.6K	xx.xx	14/06
Workpoint	9.30	9.30	9.05	-0.53%	485K	xx.xx	14/06
Wyncoast Industrial	0.50	0.51	0.45	+2.04%	342.2K	xx.xx	14/06
2S Metal	3.020	3.040	3.020	-1.31%	17.9K	xx.xx	14/06
Asia Green Energy	1.60	1.62	1.59	0.00%	208.1K	xx.xx	14/06
AI Energy	1.17	1.20	1.17	-2.50%	213.7K	xx.xx	14/06
Asian Phytoceuticals	6.55	6.85	6.30	-3.68%	1.45M	xx.xx	14/06
Chu Kai	0.740	0.750	0.730	0.00%	472.2K	xx.xx	14/06
Country Group Develop	0.35	0.35	0.33	+2.94%	6.73M	xx.xx	14/06
Bangkok Dec-Con	1.300	1.300	1.260	+0.78%	7K	xx.xx	14/06
Energy Absolute	19.50	20.30	19.50	-2.50%	24.88M	xx.xx	14/06
Thanulux	34.00	34.00	32.75	+3.82%	8.6K	xx.xx	14/06
Halcyon Tech	3.12	3.36	2.74	+13.04%	12.17M	xx.xx	14/06
Kiattana Transport	0.39	0.39	0.38	0.00%	609.4K	xx.xx	14/06
Interlink Communication	6.60	6.70	6.55	0.00%	362.3K	xx.xx	14/06
Lighting and Equipment	1.070	1.090	1.060	-0.93%	70.9K	xx.xx	14/06
Mono Tech	0.610	0.620	0.590	+1.67%	3.1M	xx.xx	14/06
Panjawattana Plastic	2.700	2.740	2.680	+0.75%	197.4K	xx.xx	14/06
Pylon	2.16	2.20	2.14	-0.92%	154.6K	xx.xx	14/06
QTC Energy	3.88	3.88	3.88	-1.02%	3K	xx.xx	14/06
Sea Oil	2.780	2.820	2.780	-0.71%	132K	xx.xx	14/06
Thai Plaspac	14.20	14.30	14.20	-1.39%	28.5K	xx.xx	14/06
UAC Global	3.620	3.620	3.500	+2.84%	440.6K	xx.xx	14/06
Gift Infinite PCL	3.600	3.680	3.600	-1.64%	471.2K	xx.xx	14/06
Thai Agro Energy	0.72	0.72	0.69	+2.86%	132.3K	xx.xx	14/06
Newcity Bangkok	2.38	2.42	2.38	-1.65%	12.8K	xx.xx	14/06
Asia Fiber	5.10	5.10	4.96	+2.00%	2.9K	xx.xx	14/06
Capital Engineering	2.06	2.12	2.04	0.00%	190.2K	xx.xx	14/06
Krungdhep Sophon	266.00	266.00	266.00	+0.38%	200	xx.xx	14/06
MCS Steel	7.10	7.30	7.10	-0.70%	210.9K	xx.xx	14/06
PRG Cor	9.80	9.80	9.80	-1.51%	500	xx.xx	14/06
Syn Mun Kong	0.80	0.92	0.69	0.00%	0	xx.xx	09/05
Sabuy Connext Tech PCL	0.380	0.440	0.350	-11.63%	6.13M	xx.xx	14/06
Union Pioneer	35.75	36.00	35.00	0.00%	900	xx.xx	14/06
DTC Industries	29.00	32.50	25.00	0.00%	0	xx.xx	10/06
TSTE PCL	14.40	14.50	14.10	+2.13%	19.2K	xx.xx	14/06
Richy Place 2002	0.52	0.53	0.51	+1.96%	81.9K	xx.xx	14/06
Boutique Newcity	16.30	18.00	16.30	-2.40%	6.9K	xx.xx	14/06
G J Steel	0.21	0.23	0.21	-4.55%	390.3K	xx.xx	14/06
SAPPE	101.50	103.50	100.50	-1.46%	690.3K	xx.xx	14/06
Bangkok Airways	20.50	21.30	20.40	0.00%	9.2M	xx.xx	14/06
Buriram Sugar	4.60	4.68	4.60	-1.29%	73.5K	xx.xx	14/06
Carabao	67.00	69.00	66.75	-2.55%	3.6M	xx.xx	14/06
Vichitbhan Palmoil	0.50	0.51	0.49	-1.96%	195.9K	xx.xx	14/06
Eastern Polymer	6.05	6.15	6.00	-0.82%	1.34M	xx.xx	14/06
Plan B Media	7.75	7.90	7.70	-1.27%	7.93M	xx.xx	14/06
S 11	2.58	2.62	2.58	-0.77%	32.8K	xx.xx	14/06
Platinum Group	2.48	2.52	2.46	+1.64%	99.6K	xx.xx	14/06
SKY ICT	25.25	26.00	25.25	0.00%	883.1K	xx.xx	14/06
Country Group Hold	0.80	0.80	0.77	+1.27%	1.61M	xx.xx	14/06
Thai Solar Energy	1.080	1.100	1.080	-1.82%	359.7K	xx.xx	14/06
PM Thoresen Asia	8.40	8.40	8.25	0.00%	0	xx.xx	11/06
Salee Printing	0.42	0.42	0.41	0.00%	79.1K	xx.xx	14/06
WICE Logistics	5.900	6.150	5.850	-2.48%	1.51M	xx.xx	14/06
Advanced Connection	0.47	0.49	0.47	-4.08%	4.42M	xx.xx	14/06
ALT Telecom	1.380	1.400	1.380	0.00%	126.1K	xx.xx	14/06
Amata VN	5.35	5.50	5.35	-1.83%	47.9K	xx.xx	14/06
Asefa	3.56	3.60	3.56	-1.66%	8.4K	xx.xx	14/06
Bangkok Expressway Metro	8.00	8.10	7.85	+2.56%	100.43M	xx.xx	14/06
BIG Camera	0.39	0.40	0.39	-2.50%	364.8K	xx.xx	14/06
Bangkok Ranch	2.480	2.500	2.400	-0.80%	910.1K	xx.xx	14/06
Com7	17.20	17.60	17.20	0.00%	7.22M	xx.xx	14/06
Nirvana Daii	1.790	1.790	1.750	0.00%	4.7K	xx.xx	14/06
Ekachai Medical	6.80	6.85	6.75	-0.73%	1.83M	xx.xx	14/06
Prime Road Power PCL	0.42	0.43	0.41	-2.33%	2.3M	xx.xx	14/06
Global Power Synergy	40.00	42.50	39.75	-5.88%	21M	xx.xx	14/06
Green Resources	1.12	1.16	1.11	-0.88%	6.52M	xx.xx	14/06
JAS Asset	1.76	1.78	1.74	+0.57%	328.8K	xx.xx	14/06
JWD InfoLogistics	13.10	13.40	12.80	-1.50%	2.75M	xx.xx	14/06
KWI PCL	0.520	0.530	0.500	-1.89%	697.8K	xx.xx	14/06
Ladprao Hospital	4.70	4.70	4.66	0.00%	34.1K	xx.xx	14/06
OHTL	384.00	384.00	382.00	-0.78%	1.4K	xx.xx	14/06
Origin Property	4.78	4.96	4.78	-2.05%	6.49M	xx.xx	14/06
Patkol	0.920	0.990	0.840	+17.95%	59.61M	xx.xx	14/06
SCI Electric	0.750	0.750	0.710	+5.63%	135.9K	xx.xx	14/06
Scan Inter	0.930	0.940	0.910	+1.09%	85.4K	xx.xx	14/06
Star Petroleum Refining	8.05	8.10	7.90	0.00%	10.05M	xx.xx	14/06
Plus Tech Innovation PCL	6.00	6.00	6.00	-0.83%	2.2K	xx.xx	14/06
Thai Foods	4.12	4.22	4.12	-2.37%	6.73M	xx.xx	14/06
Taokaenoi Food	9.35	9.70	9.25	-3.11%	15.83M	xx.xx	14/06
TPBI	4.00	4.08	4.00	-0.99%	205.7K	xx.xx	14/06
Triton	0.13	0.14	0.13	0.00%	968.6K	xx.xx	14/06
Thai Union	15.60	15.80	15.60	0.00%	20.52M	xx.xx	14/06
Thai Wah	3.66	3.70	3.64	-1.08%	94K	xx.xx	14/06
Business Alignment	3.34	3.40	3.34	-0.60%	52.3K	xx.xx	14/06
Rajthanee Hospital	24.90	25.25	24.60	-1.39%	147.5K	xx.xx	14/06
Interlink Telecom	2.340	2.440	2.320	-0.85%	10.29M	xx.xx	14/06
BCPG	5.95	6.10	5.90	-1.65%	4.31M	xx.xx	14/06
Sahakol Equipment	1.020	1.060	1.010	-2.86%	633.2K	xx.xx	14/06
Banpu Power	12.40	12.60	12.30	-1.59%	489.1K	xx.xx	14/06
Alla	1.580	1.590	1.550	+1.94%	268.6K	xx.xx	14/06
FN Factory Outlet	0.910	0.940	0.910	-3.19%	66K	xx.xx	14/06
Thai Nippon Rubber	10.50	10.60	10.50	0.00%	31.2K	xx.xx	14/06
Pruksa	9.10	9.25	9.05	-0.55%	408.6K	xx.xx	14/06
SiamEast Solutions	0.680	0.720	0.660	-1.45%	226.1K	xx.xx	14/06
Ratchaphruek Hospital	5.90	5.95	5.85	0.00%	664.4K	xx.xx	14/06
Synergetic Auto Performance	2.440	2.460	2.340	0.00%	49.8K	xx.xx	14/06
TPI Polene Power	3.28	3.28	3.26	0.00%	3.37M	xx.xx	14/06
Wha Utilities	4.04	4.18	4.04	-2.88%	5.06M	xx.xx	14/06
Global Green Chemicals	6.35	6.75	6.30	-6.62%	25.1K	xx.xx	14/06
BGrimm Power	21.10	22.70	20.90	-7.05%	41.07M	xx.xx	14/06
Firetrade Engineering	1.500	1.530	1.500	-1.96%	338K	xx.xx	14/06
Ingress Industrial Thailand	0.36	0.37	0.35	0.00%	1.75M	xx.xx	14/06
Triple i Logistics	7.50	7.60	7.45	-1.32%	666.3K	xx.xx	14/06
Prima Marine	8.20	8.25	8.05	+1.86%	9.79M	xx.xx	14/06
ICN	2.300	2.360	2.300	-0.86%	105.5K	xx.xx	14/06
S Kijchai Enterprise	5.400	5.650	5.400	-1.82%	57K	xx.xx	14/06
Sermsang Power	6.70	6.80	6.60	0.00%	254.1K	xx.xx	14/06
Wattanapat Hospital	11.900	12.600	11.800	-4.03%	4.46M	xx.xx	14/06
TOA Paint	20.50	20.90	20.40	-1.91%	595.3K	xx.xx	14/06
Samart Digital	0.03	0.04	0.03	0.00%	47.24M	xx.xx	14/06
Thai President Foods	205.00	206.00	205.00	-0.97%	900	xx.xx	14/06
Rich Sport	2.10	2.10	2.08	0.00%	1.6K	xx.xx	14/06
Sahathai Terminal	1.990	1.990	1.970	-0.50%	47.4K	xx.xx	14/06
Sakol Energy	0.35	0.38	0.35	-2.78%	624.8K	xx.xx	14/06
JKN Global Media	0.63	0.65	0.62	0.00%	0	xx.xx	15/05
Grand Prix	1.680	1.700	1.660	-1.18%	33.6K	xx.xx	14/06
Gulf Energy	39.00	39.75	38.25	-3.11%	34.55M	xx.xx	14/06
Humanica	11.00	11.70	11.00	-4.35%	2.03M	xx.xx	14/06
Thonburi Healthcare	37.50	37.50	36.75	+1.35%	132.9K	xx.xx	14/06
CPT Drives	0.80	0.86	0.80	-6.98%	3.25M	xx.xx	14/06
Do Day Dream	8.10	8.30	8.10	-2.41%	53.9K	xx.xx	14/06
Sunsweet	4.000	4.020	3.980	-0.50%	692.5K	xx.xx	14/06
Chememan	2.400	2.420	2.360	0.00%	1.21M	xx.xx	14/06
Chayo Group	3.60	3.70	3.56	-2.17%	2.2M	xx.xx	14/06
Muangthai Capital	42.75	44.00	42.75	-2.84%	4.86M	xx.xx	14/06
WP Energy	3.64	3.66	3.62	-0.55%	2.2K	xx.xx	14/06
TEAM Consulting	3.120	3.260	3.060	-3.11%	1.3M	xx.xx	14/06
NFC	2.000	2.000	1.980	+0.50%	18.1K	xx.xx	14/06
BG Container Glass	6.65	6.80	6.50	-2.21%	317.6K	xx.xx	14/06
Praram 9 Hospital	17.70	18.20	17.50	-2.75%	3.82M	xx.xx	14/06
North East Rubbers	5.550	5.650	5.500	-0.89%	5.75M	xx.xx	14/06
Chaopraya Mahanakorn	1.10	1.17	1.08	0.00%	108.4K	xx.xx	14/06
SISB	37.00	38.50	37.00	-3.27%	2.41M	xx.xx	14/06
TQM Corp	25.75	26.00	25.50	-0.96%	398.9K	xx.xx	14/06
Stonehenge Inter	3.02	3.02	2.98	+0.67%	6.3K	xx.xx	14/06
Osotspa	22.20	22.60	22.10	-1.33%	12.47M	xx.xx	14/06
Zen Corp	6.90	7.05	6.85	-2.82%	137.4K	xx.xx	14/06
Veranda Resort	5.85	6.05	5.60	-3.31%	407.1K	xx.xx	14/06
Dohome	9.85	10.40	9.70	-3.43%	24.41M	xx.xx	14/06
Index Living Mall	18.80	19.10	18.70	-1.57%	404.8K	xx.xx	14/06
Thai Group Holdings	14.70	14.70	14.40	0.00%	0	xx.xx	13/06
Toray Textiles	52.00	52.50	51.00	-0.48%	3.5K	xx.xx	14/06
Autocorp Holding	1.18	1.20	1.17	-1.67%	7.1K	xx.xx	14/06
Copperwired	2.440	2.480	2.400	+0.83%	492.5K	xx.xx	14/06
R And B Food Supply	8.95	9.50	8.95	-5.29%	6.56M	xx.xx	14/06
S Hotels And Resorts	2.000	2.040	2.000	-1.96%	5.05M	xx.xx	14/06
Absolute Clean Energy	1.32	1.33	1.32	-0.75%	1.91M	xx.xx	14/06
Bangkok Commercial	7.95	8.10	7.95	0.00%	8.7M	xx.xx	14/06
Starflex	3.54	3.62	3.50	-1.67%	10.99M	xx.xx	14/06
Asset World	3.44	3.56	3.42	-1.15%	72.23M	xx.xx	14/06
Central Retail	31.00	31.25	30.50	-0.80%	7.81M	xx.xx	14/06
Infraset PCL	2.28	2.40	2.28	-5.00%	4.98M	xx.xx	14/06
Sri Trang Gloves	10.70	11.00	10.70	-1.83%	3.86M	xx.xx	14/06
Successmore Being	3.56	3.56	3.40	+2.30%	565.2K	xx.xx	14/06
Nr Instant	4.28	4.40	4.00	-2.73%	18.17M	xx.xx	14/06
Siamrajathanee	6.15	6.25	6.05	-1.60%	28.1K	xx.xx	14/06
SCG Packaging	33.25	33.75	32.50	-0.75%	8.13M	xx.xx	14/06
Well Graded	0.80	0.80	0.76	+1.27%	76.1K	xx.xx	14/06
Next Capital	1.41	1.60	1.41	-11.32%	5.92M	xx.xx	14/06
Sabuy	0.98	1.04	0.96	-7.55%	101.32M	xx.xx	14/06
Right Tunnelling	0.53	0.55	0.53	-3.64%	3.76M	xx.xx	14/06
J R W Utility	4.26	4.28	4.22	0.00%	138.9K	xx.xx	14/06
Saksiam Leasing	5.10	5.30	5.05	-3.77%	2.46M	xx.xx	14/06
Kerry Express	2.94	3.24	2.94	-8.70%	8.12M	xx.xx	14/06
Siamese Asset	7.85	7.95	7.80	-1.26%	91.1K	xx.xx	14/06
PTT Oil and Retail Business PCL	16.20	16.70	16.20	-2.41%	19.73M	xx.xx	14/06
Rojukiss International PCL	4.38	4.62	4.36	-4.78%	1.19M	xx.xx	14/06
Assetwise PCL	7.80	7.90	7.80	-0.64%	257.5K	xx.xx	14/06
Earth Tech Environment PCL	2.16	2.16	2.12	+0.93%	80.8K	xx.xx	14/06
Ditto	15.20	15.70	15.10	-1.94%	1.74M	xx.xx	14/06
Don Muang Tollway PCL	11.70	11.90	11.70	-0.85%	459.4K	xx.xx	14/06
Ngern Tid Lor PCL	18.30	18.90	18.30	-3.68%	16.45M	xx.xx	14/06
NSL Foods PCL	31.00	31.75	31.00	-0.80%	1.02M	xx.xx	14/06
Mena Transport PCL	1.16	1.17	1.15	-0.85%	1.8M	xx.xx	14/06
Srinanaporn Marketing PCL	15.30	15.80	15.30	-3.16%	1.4M	xx.xx	14/06
Siam Technic Concrete PCL	1.30	1.34	1.30	-1.52%	43.4K	xx.xx	14/06
AMR Asia PCL	0.96	0.99	0.95	-3.03%	226.6K	xx.xx	14/06
Clover Power PCL	0.29	0.32	0.29	-6.45%	12.19M	xx.xx	14/06
Dhipaya Holdings PCL	27.25	27.75	27.25	-1.80%	366K	xx.xx	14/06
Ubon Bio Ethanol	0.80	0.81	0.79	0.00%	1.37M	xx.xx	14/06
Sun Vending Technology PCL	1.43	1.51	1.42	+0.70%	794.7K	xx.xx	14/06
Heng Leasing and Capital PCL	1.14	1.20	1.13	-4.20%	3.4M	xx.xx	14/06
Thai Union Feedmill PCL	8.05	8.20	8.05	-2.42%	24.3K	xx.xx	14/06
One Enterprise PCL	3.18	3.24	3.14	+0.63%	11.8M	xx.xx	14/06
Pinthong Industrial Park PCL	5.30	5.45	5.15	-2.75%	3.32M	xx.xx	14/06
Britania PCL	4.58	4.80	4.58	-4.18%	2.06M	xx.xx	14/06
Nova Organic PCL	1.15	1.15	1.09	+2.68%	228.2K	xx.xx	14/06
Micro Leasing PCL	1.77	1.82	1.76	-3.28%	94.7K	xx.xx	14/06
Turnkey Communication Services PCL	13.20	13.70	13.20	-3.65%	444.2K	xx.xx	14/06
Civil Engineering PCL	1.67	1.67	1.65	0.00%	197.6K	xx.xx	14/06
Peace Living PCL	2.86	2.88	2.78	0.00%	22.8K	xx.xx	14/06
BBGI PCL	4.74	4.94	4.72	-4.05%	3.44M	xx.xx	14/06
JD Food PCL	2.62	2.74	2.62	-2.96%	114.2K	xx.xx	14/06
Function International PCL	2.16	2.16	2.14	0.00%	236.2K	xx.xx	14/06
Royal Plus PCL	7.35	7.60	7.35	-2.00%	2.64M	xx.xx	14/06
SCB X PCL	106.00	107.00	104.50	+1.44%	11.85M	xx.xx	14/06
Teka Construction	2.24	2.24	2.16	+2.75%	179.4K	xx.xx	14/06
World Flex PCL	1.52	1.57	1.51	-3.18%	288.5K	xx.xx	14/06
Thai Life Insurance PCL	7.60	7.80	7.60	0.00%	14.02M	xx.xx	14/06
Thachang Green Energy PCL	2.72	2.80	2.72	-1.45%	3.26M	xx.xx	14/06
Chin Huay PCL	2.56	2.62	2.54	0.00%	800.5K	xx.xx	14/06
Betagro PCL	22.20	22.50	21.80	-0.89%	2.44M	xx.xx	14/06
Polynet PCL	9.30	9.55	9.25	-1.59%	13.2K	xx.xx	14/06
Aurora Design PCL	12.90	12.90	12.70	+0.78%	231.3K	xx.xx	14/06
SAMART Aviation Solutions PCL	22.00	22.70	22.00	-2.22%	2.52M	xx.xx	14/06
Asian Alliance International PCL	5.95	6.15	5.90	-0.83%	11.72M	xx.xx	14/06
Precise Public	2.90	2.90	2.88	0.00%	43.7K	xx.xx	14/06
Thai Eastern Holdings PCL	3.68	3.96	3.62	-2.13%	16.51M	xx.xx	14/06
ITail PCL	22.60	23.10	22.60	-1.74%	6.55M	xx.xx	14/06
Star Money PCL	1.29	1.31	1.27	-0.77%	313.4K	xx.xx	14/06
Moshi Moshi Retail	45.00	45.25	43.50	+1.69%	870.1K	xx.xx	14/06
DTC Enterprise PCL	1.23	1.25	1.23	-0.81%	674.5K	xx.xx	14/06
SG Capital PCL	1.75	1.78	1.72	+0.57%	44.75M	xx.xx	14/06
Premier Quality Starch PCL	3.08	3.18	3.08	-2.53%	700.3K	xx.xx	14/06
Chase Asia PCL	1.61	1.69	1.60	-3.59%	4.61M	xx.xx	14/06
PRTR PCL	4.74	4.78	4.64	-0.42%	1.31M	xx.xx	14/06
Millennium Corporation Asia	4.08	4.16	4.08	-1.92%	323.9K	xx.xx	14/06
G Able PCL	4.02	4.06	3.98	+0.50%	517.1K	xx.xx	14/06
AKS Corporation PCL	0.01	0.01	0.01	0.00%	149.4K	xx.xx	14/06
Bangkok Lab Cosmatic PCL	4.70	4.82	4.68	-2.08%	4.89M	xx.xx	14/06
Thaivivat Holdings PCL	9.00	9.10	8.95	-0.55%	5.4K	xx.xx	14/06
KCG Corporation PCL	9.30	9.50	9.25	-2.11%	2.02M	xx.xx	14/06
Patrangsit Healthcare PCL	14.10	14.30	14.10	-1.40%	105.7K	xx.xx	14/06
Finansia X PCL	2.26	2.32	2.24	-0.88%	133.7K	xx.xx	14/06
PSP Specialties PCL	5.05	5.20	5.05	-2.88%	4.03M	xx.xx	14/06
Thai Coconut PCL	12.30	13.00	12.20	-3.91%	15.03M	xx.xx	14/06
Sino Logistics	1.48	1.48	1.41	+3.50%	5.98M	xx.xx	14/06
Tanachira Retail	15.70	16.00	15.70	-1.88%	87.8K	xx.xx	14/06
Window Asia PCL	1.18	1.21	1.13	+5.36%	9.8M	xx.xx	14/06
Namwiwat Medical	4.60	4.62	4.50	-0.43%	285.2K	xx.xx	14/06
Ornsirin Holding Public	0.86	0.88	0.85	+1.18%	4.17M	xx.xx	14/06
Euroasia Total Logistics PCL	1.04	1.12	1.03	-5.45%	1.43M	xx.xx	14/06
Safe Fertility PCL	16.90	17.30	16.70	0.00%	1.21M	xx.xx	14/06
Asia Network International PCL	4.24	4.26	4.18	+0.95%	35.6K	xx.xx	14/06
SCG Decor PCL	7.80	7.85	7.80	0.00%	437.9K	xx.xx	14/06
Advice IT Infinite PCL	4.36	4.58	4.34	-3.11%	12.73M	xx.xx	14/06
Thai Credit Bank PCL	17.70	18.10	17.50	+0.57%	91.9K	xx.xx	14/06
NL Development PCL	1.77	1.77	1.71	-0.56%	1.05M	xx.xx	14/06
Bangkok Genomics Innovation PCL	2.66	2.82	2.64	-4.32%	8.17M	xx.xx	14/06
Neo	56.00	57.25	52.50	+6.67%	3.84M	xx.xx	14/06
Supreme Distribution PCL	1.40	1.44	1.40	-2.10%	1.19M	xx.xx	14/06
Quality Houses Hotel Residence Unt	6.75	6.80	6.75	-1.46%	5.6K	xx.xx	14/06

أسواق

ذهب/دولار أمريكي

2,332.79

+28.85

+1.25%

الفضة

29.625

+0.559

+1.92%

نفط خام WTI

78.49

-0.13

-0.17%

نفط برنت

82.67

-0.08

-0.10%

النحاس

4.4985

+0.0170

+0.38%

ألومنيوم

2,521.00

-36.00

-1.41%

الغاز الطبيعي

2.886

-0.073

-2.47%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
Saudi Manpower Solutions	8.28	-8.51%	58.19M
أرامكو السعودية	27.70	-2.12%	41.64M
الأهلي	35.15	+0.14%	26.31M
Miahona Holding SCJSC	21.56	-5.19%	22.33M
Al Taiseer TALCO Industrial	49.20	+100,000.00%	20.81M
الراجحي	79.00	-1.00%	11.28M
أكوا باور	331.80	-5.31%	819.68K

اسم	آخر سعر	%التغيير	الحجم
Al Taiseer TALCO Industrial	49.20	+100,000.00%	20.81M
المالية والصناعية	110.42	+15.08%	275.34K
مصرف السلام - السودان	0.416	+14.92%	441.41K
شعاع كابيتال	0.131	+14.91%	45.31M
الظفرة للتأمين	5.80	+13.73%	144.90K
إى إس بى للوساطة	0.30	+12.36%	6.83M
دبي للمرطبات	20.900	+12.06%	180.00

اسم	آخر سعر	%التغيير	الحجم
جراند انفستمنت	7.06	-11.08%	43.09K
صندوق بيتكوين	60.00	-10.45%	12.00
الخليج الإستثمارية	1.62	-10.00%	39.38K
دبي الوطنية للتأمين	3.600	-10.00%	40.00
الوطنية للتأمينات العامة	4.95	-10.00%	28.02K
الصقر	0.657	-9.88%	73.05K
دار التمويل	1.740	-9.84%	6.00K

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(SETI) SET Index

الشركات المدرجة - SET Index

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products