| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.30 | 152.20 | 154.70 | 152.00 | +1.38% | 301.19M | 154.30+1.38% | 31/05 | |
4689 LY Corp | 372.90 | 355.10 | 373.40 | 358.10 | +5.01% | 35.2M | 372.90+5.01% | 31/05 | |
9434 SoftBank Corp | 1,887.50 | 1,871.00 | 1,895.00 | 1,875.50 | +0.88% | 16.48M | 1,887.50+0.88% | 31/05 | |
9984 SoftBank Group Corp. | 9,042.00 | 8,758.00 | 9,047.00 | 8,761.00 | +3.24% | 15.27M | 9,042.00+3.24% | 31/05 | |
9433 KDDI Corp. | 4,337.00 | 4,301.00 | 4,386.00 | 4,303.00 | +0.84% | 10.59M | 4,337.00+0.84% | 31/05 |
| اسم | السعر |
|---|---|
4776 Cybozu Inc | 1,722.00+196.0+12.84% |
4480 Medley | 3,330.00+290.0+9.54% |
4676 Fuji Media Holdings Inc | 1,784.00+138.0+8.38% |
3635 Koei Tecmo Holdings | 1,368.00+104.0+8.23% |
9401 TBS Holdings | 3,673.00+257.0+7.52% |
| اسم | السعر |
|---|---|
4716 Oracle Corp Japan | 11,130.00-625.0-5.32% |
9928 Miroku Jyoho Service | 1,764.00-65.0-3.55% |
3696 Ceres | 1,882.00-68.0-3.49% |
3992 Needs Well | 374.00-7.0-1.84% |
3963 Synchro Food | 560.00-10.0-1.75% |