اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5401 Nippon Steel Corp | 3,344.00 | 3,325.00 | 3,351.00 | 3,291.00 | +0.57% | 4.17M | 3,344.00+0.57% | 14/06 | |
5411 JFE Holdings, Inc. | 2,275.00 | 2,257.00 | 2,277.50 | 2,245.00 | +0.80% | 3.56M | 2,275.00+0.80% | 14/06 | |
5406 Kobe Steel, Ltd. | 1,989.50 | 1,942.00 | 1,989.50 | 1,938.00 | +2.45% | 2.88M | 1,989.50+2.45% | 14/06 | |
5471 Daido Steel Co Ltd | 1,471.00 | 1,463.50 | 1,473.50 | 1,444.00 | +0.51% | 674.1K | 1,471.00+0.51% | 14/06 | |
5444 Yamato Kogyo Co Ltd | 7,628.00 | 7,712.00 | 7,749.00 | 7,500.00 | -1.09% | 624.7K | 7,628.00-1.09% | 14/06 |
اسم | السعر |
---|---|
5408 Nakayama Steel Works | 959.00+43.0+4.69% |
5481 Sanyo Special Steel Co Ltd | 2,137.00+79.0+3.84% |
5464 Mory Industries Inc | 5,160.00+180.0+3.61% |
5410 Godo Steel Ltd | 5,270.00+170.0+3.33% |
5445 Tokyo Tekko Co Ltd | 5,250.00+160.0+3.14% |
اسم | السعر |
---|---|
5444 Yamato Kogyo Co Ltd | 7,628.00-84.0-1.09% |
5463 Maruichi Steel Tube Ltd | 3,680.00-1.0-0.03% |
5603 Kogi Corp | 1,171.00+3.0+0.26% |
5471 Daido Steel Co Ltd | 1,471.00+7.5+0.51% |
5401 Nippon Steel | 3,344.00+19.0+0.57% |