اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,545.00 | 1,479.50 | 1,560.50 | 1,475.00 | +4.43% | 51.1M | 1,545.00+4.43% | 09:00:29 | |
6301 Komatsu Ltd. | 4,509.00 | 4,491.00 | 4,526.00 | 4,440.00 | +0.40% | 4.66M | 4,509.00+0.40% | 09:00:29 | |
6472 NTN Corp. | 307.30 | 307.60 | 309.90 | 305.40 | -0.10% | 3.95M | 307.30-0.10% | 09:00:29 | |
6326 Kubota Corp. | 2,212.50 | 2,218.50 | 2,227.50 | 2,197.50 | -0.27% | 3.82M | 2,212.50-0.27% | 09:00:29 | |
7003 Mitsui Engineering & Shipbuilding | 1,460.00 | 1,438.00 | 1,472.00 | 1,426.00 | +1.53% | 3.8M | 1,460.00+1.53% | 09:00:29 |
اسم | السعر |
---|---|
6237 Iwaki Co | 2,628.00+181.0+7.40% |
6430 Daikoku Denki | 3,980.00+245.0+6.56% |
6340 Shibuya Kogyo | 3,895.00+220.0+5.99% |
6222 Shima Seiki Mfg. | 1,695.00+80.0+4.95% |
6264 Marumae | 2,175.00+102.0+4.92% |
اسم | السعر |
---|---|
6254 Nomura Micro Science | 4,435.00-200.0-4.31% |
6309 Tomoe Engineering | 4,695.00-145.0-3.00% |
6236 NC Holdings | 2,224.00-36.0-1.59% |
6315 Towa Corp | 11,460.00-100.0-0.87% |
6323 Rorze | 30,450.00-250.0-0.81% |