اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 3,377.00 | 3,177.00 | 3,389.00 | 3,116.00 | +6.30% | 6.01M | 3,377.00+6.30% | 14/06 | |
5802 Sumitomo Electric Industries Ltd. | 2,636.50 | 2,619.00 | 2,649.50 | 2,570.50 | +0.67% | 4.55M | 2,636.50+0.67% | 14/06 | |
5809 Tatsuta Electric Wire and Cable Co Ltd | 767.00 | 766.00 | 770.00 | 753.00 | +0.13% | 1.63M | 767.00+0.13% | 14/06 | |
5713 Sumitomo Metal Mining Co., Ltd. | 4,767.00 | 4,756.00 | 4,773.00 | 4,717.00 | +0.23% | 1.59M | 4,767.00+0.23% | 14/06 | |
5801 Furukawa Electric Co., Ltd. | 4,339.00 | 4,197.00 | 4,370.00 | 4,190.00 | +3.38% | 975.3K | 4,339.00+3.38% | 14/06 |
اسم | السعر |
---|---|
5803 Fujikura | 3,377.00+200.0+6.30% |
5805 SWCC Showa Holdings | 4,795.00+175.0+3.79% |
5706 Mitsui Mining and Smelting Co. | 4,910.00+173.0+3.65% |
5801 Furukawa Electric | 4,339.00+142.0+3.38% |
5727 Toho Titanium | 1,336.00+43.0+3.33% |
اسم | السعر |
---|---|
5703 Nippon Light Metal Holdings Co. | 1,806.00-24.0-1.31% |
5741 Uacj Corp | 3,885.00-30.0-0.77% |
5721 S Science Co Ltd | 23.000.000.00% |
5809 Tatsuta Electric Wire Cable | 767.00+1.0+0.13% |
5713 Sumitomo Metal Mining | 4,767.00+11.0+0.23% |