اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 833.90 | 813.10 | 834.00 | 813.20 | +2.56% | 21.97M | 833.90+2.56% | 14/06 | |
5019 Idemitsu Kosan Co Ltd | 1,100.00 | 1,085.50 | 1,106.00 | 1,084.00 | +1.34% | 5.9M | 1,100.00+1.34% | 14/06 | |
3315 Nippon Coke & Engineering Ltd | 130.00 | 125.00 | 132.00 | 125.00 | +4.00% | 5.52M | 130.00+4.00% | 14/06 | |
5017 Fuji Oil Co Ltd | 565.00 | 529.00 | 566.00 | 528.00 | +6.81% | 1.82M | 565.00+6.81% | 14/06 | |
5021 Cosmo Energy Holdings Co Ltd | 7,928.00 | 7,873.00 | 7,928.00 | 7,744.00 | +0.70% | 498.5K | 7,928.00+0.70% | 14/06 |
اسم | السعر |
---|---|
5017 Fuji Oil Co | 565.00+36.0+6.81% |
3315 Nippon Coke & Engineering Ltd | 130.00+5.0+4.00% |
5013 Yushiro Chemical Industry | 1,897.00+73.0+4.00% |
5020 Eneos Holdings | 833.90+20.8+2.56% |
5019 Idemitsu Kosan Co Ltd | 1,100.00+14.5+1.34% |
اسم | السعر |
---|---|
5015 BP Castrol KK | 974.000.000.00% |
5021 Cosmo Energy Holdings | 7,928.00+55.0+0.70% |
5011 Nichireki Co Ltd | 2,427.00+21.0+0.87% |
5018 MORESCO Corp | 1,358.00+13.0+0.97% |
5019 Idemitsu Kosan Co Ltd | 1,100.00+14.5+1.34% |