اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,599.00 | 6,599.00 | 6,654.00 | 6,581.00 | 0.00% | 2.36M | 6,599.000.00% | 14/06 | |
5105 Toyo Tire & Rubber Co Ltd | 2,624.00 | 2,624.50 | 2,634.50 | 2,583.00 | -0.02% | 1.02M | 2,624.00-0.02% | 14/06 | |
5110 Sumitomo Rubber Ind Ltd | 1,662.00 | 1,646.50 | 1,670.00 | 1,625.00 | +0.94% | 1.01M | 1,662.00+0.94% | 14/06 | |
5101 Yokohama Rubber Co Ltd | 3,684.00 | 3,649.00 | 3,707.00 | 3,611.00 | +0.96% | 808.8K | 3,684.00+0.96% | 14/06 | |
5185 Fukoku Co Ltd | 2,460.00 | 2,345.00 | 2,460.00 | 2,314.00 | +4.90% | 169.8K | 2,460.00+4.90% | 14/06 |
اسم | السعر |
---|---|
5185 Fukoku Co Ltd | 2,460.00+115.0+4.90% |
5195 Bando Chemical Industries | 1,864.00+63.0+3.50% |
5191 Sumitomo Riko | 1,343.00+39.0+2.99% |
5121 Fujikura Rubber Ltd | 1,422.00+35.0+2.52% |
5186 Nitta Corp | 3,910.00+85.0+2.22% |
اسم | السعر |
---|---|
5105 Toyo Tire & Rubber Co Ltd | 2,624.00-0.5-0.02% |
5108 Bridgestone Corp. | 6,599.000.000.00% |
5110 Sumitomo Rubber Ind Ltd | 1,662.00+15.5+0.94% |
5101 Yokohama Rubber | 3,684.00+35.0+0.96% |
5122 Okamoto Industries | 4,895.00+50.0+1.03% |