| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 318.70 | 313.60 | 318.80 | 312.50 | +1.63% | 15.2M | 318.70+1.63% | 14/06 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,145.00 | 6,214.00 | 6,210.00 | 6,116.00 | -1.11% | 8.84M | 6,145.00-1.11% | 14/06 | |
4188 Mitsubishi Chemical Holdings Corp | 815.30 | 801.00 | 820.80 | 795.00 | +1.79% | 7.75M | 815.30+1.79% | 14/06 | |
3402 Toray Industries, Inc. | 738.00 | 740.50 | 746.40 | 730.80 | -0.34% | 7.44M | 738.00-0.34% | 14/06 | |
4901 Fujifilm Holdings Corp. | 3,724.00 | 3,678.00 | 3,748.00 | 3,675.00 | +1.25% | 4.72M | 3,724.00+1.25% | 14/06 |
| اسم | السعر |
|---|---|
4921 Fancl Corp | 2,284.50+400.0+21.23% |
4611 Dai Nippon Toryo | 1,281.00+81.0+6.75% |
3103 Unitika | 277.00+16.0+6.13% |
4092 Nippon Chemical Industry | 2,537.00+144.0+6.02% |
4933 I Ne | 1,747.00+97.00+5.88% |
| اسم | السعر |
|---|---|
3524 Nitto Seimo Co Ltd | 1,480.00-50.0-3.27% |
8013 Naigai Co Ltd | 259.00-7.0-2.63% |
3001 Katakura Industries | 2,100.00-46.0-2.14% |
4212 Sekisui Jushi Corp | 2,408.00-52.0-2.11% |
3202 Daito Woolen Spinning | 102.00-2.0-1.92% |