اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,321.50 | 2,232.50 | 2,345.00 | 2,233.00 | +3.99% | 15.91M | 2,321.50+3.99% | 14/06 | |
9101 Nippon Yusen K.K | 4,777.00 | 4,639.00 | 4,810.00 | 4,638.00 | +2.97% | 5.74M | 4,777.00+2.97% | 14/06 | |
9021 West Japan Railway Co. | 2,901.50 | 2,924.00 | 2,917.00 | 2,876.00 | -0.77% | 5.27M | 2,901.50-0.77% | 14/06 | |
9104 Mitsui O.S.K. Lines, Ltd. | 4,964.00 | 4,762.00 | 4,979.00 | 4,771.00 | +4.24% | 5.14M | 4,964.00+4.24% | 14/06 | |
9020 East Japan Railway Co. | 2,563.50 | 2,560.50 | 2,580.50 | 2,540.00 | +0.12% | 4.35M | 2,563.50+0.12% | 14/06 |
اسم | السعر |
---|---|
9308 Inui Global Logistics | 1,129.00+54.0+5.02% |
9119 Iino Kaiun Kaisha | 1,265.00+57.0+4.72% |
9104 Mitsui O.S.K. Lines | 4,964.00+202.0+4.24% |
9107 Kawasaki Kisen Kaisha | 2,321.50+89.0+3.99% |
9110 NS United Kaiun Kaisha | 4,960.00+175.0+3.66% |
اسم | السعر |
---|---|
9090 AZ-COM MARUWA | 1,193.00-33.0-2.69% |
9010 Fuji Kyuko Co Ltd | 2,852.00-46.0-1.59% |
9024 Seibu Holdings Inc | 2,247.50-23.0-1.01% |
9021 West Japan Railway Co. | 2,901.50-22.5-0.77% |
9044 Nankai Electric Railway | 2,570.00-9.5-0.37% |