اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 75.40 | 72.40 | 76.50 | 72.50 | +4.14% | 158.78M | 75.40+4.14% | 14/06 | |
2317 Hon Hai Precision Industry Co Ltd | 198.00 | 192.00 | 198.50 | 191.00 | +3.12% | 125.02M | 198.00+3.12% | 14/06 | |
2615 Wan Hai Lines Ltd | 92.80 | 84.40 | 92.80 | 85.30 | +9.95% | 71.12M | 92.80+9.95% | 14/06 | |
2303 United Microelectronics Corporation | 56.30 | 56.40 | 57.00 | 56.10 | -0.18% | 49.41M | 56.30-0.18% | 14/06 | |
2330 Taiwan Semicon | 922.00 | 919.00 | 922.00 | 905.00 | +0.33% | 39.69M | 922.00+0.33% | 14/06 |