| اس بي دي آر S&P 500 | SPY | 528.82 | -0.18% | 43.57M | 16/05 | |
| ديريكسون دايلي لارج كاب بيير 3X شيرس | SPXS | 8.59 | +0.76% | 21.65M | 16/05 | |
| ProShares Short S&P500 | SH | 11.86 | +0.25% | 13.80M | 16/05 | |
| اولتراشورت - S&P 500 | SDS | 24.655 | +0.55% | 8.09M | 16/05 | |
| بروشيرز اولترابرو شورت اس اند بي 500 | SPXU | 31.75 | +0.84% | 6.36M | 16/05 | |
| بروشيرز اولترابرو اس اند بي 500 | UPRO | 71.15 | -0.68% | 3.16M | 16/05 | |
| ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 135.13 | -0.70% | 7.31M | 16/05 | |
| ishares S&P 500 | IVV | 531.24 | -0.23% | 4.05M | 16/05 | |
| Vanguard S&P 500 | VOO | 485.95 | -0.20% | 3.29M | 16/05 | |
| بروشيرز اولترا اس اند بي 500 | SSO | 78.32 | -0.44% | 2.15M | 16/05 | |
| JPMorgan Equity Premium Income | JEPI | 57.26 | +0.02% | 2.95M | 16/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 49.93 | +0.08% | 1.76M | 16/05 | |
| Amplify Junior Silver Miners | SILJ | 12.11 | -0.37% | 2.05M | 16/05 | |
| Miraeasset TIGER S&P500 | 360750 | 17,910 | +0.53% | 2.94M | 09:49:28 | |
| MAX S P 500 4X | XXXX | 38.62 | -1.08% | 1.78M | 16/05 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2,276 | +0.98% | 73.59K | 16/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.08 | 0.00% | 117.89K | 12:31:12 | |
| iShares S&P 500 Value Index Fund | IVE | 186.19 | +0.08% | 319.07K | 16/05 | |
| Neos S&P 500(R) High Income | SPYI | 49.94 | 0.00% | 516.17K | 16/05 | |
| ProShares S&P 500 Aristocrats | NOBL | 100.07 | +0.26% | 702.65K | 16/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.09 | 0.31% | 169.86K | 11:46:29 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 18.75 | +0.46% | 196.37K | 16/05 | |
| KIM KINDEX S&P500 | 360200 | 18,100 | +0.47% | 209.40K | 09:41:32 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.68 | 0.00% | 0 | 16/05 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.97 | -0.20% | 5.59K | 12:13:13 | |
| BMO SP 500 | ZSP | 78.90 | -0.16% | 214.17K | 16/05 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 21.79 | -0.46% | 134.92K | 16/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79.46 | -0.29% | 41.82K | 12:31:02 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 55.60 | -0.20% | 122.87K | 16/05 | |
| Vanguard SP 500 CA | VFV | 128.11 | -0.15% | 220.51K | 16/05 | |
| iShares Core S&P 500 | IVV | 52.95 | -0.19% | 292.94K | 09:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.83 | -0.38% | 7.95K | 12:25:53 | |
| Invesco S&P 500 Revenue | RWL | 93.06 | +0.36% | 86.05K | 16/05 | |
| iShares Core S&P 500 UCITS | CSPX | 557.99 | -0.50% | 10.09K | 12:30:00 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8,374 | +1.17% | 244.04K | 16/05 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,830 | -0.27% | 154.74K | 09:30:30 | |
| Samsung KODEX S&P500(H) | 449180 | 12,485 | -0.20% | 85.99K | 09:30:23 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,173.9 | -0.34% | 5.20K | 12:27:57 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.26 | -0.51% | 235.03K | 12:21:11 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,215 | +0.95% | 25.47K | 16/05 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 58,700 | -0.32% | 5.55K | 09:42:31 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.35 | -0.17% | 33.59K | 12:31:19 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100.50 | -0.51% | 14.53K | 12:31:21 | |
| Vanguard S&P 500 Value | VOOV | 180.10 | +0.12% | 74.58K | 16/05 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 54.40 | -0.56% | 208.00 | 11:58:16 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.13 | -0.01% | 11.06K | 16/05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9,767 | -0.38% | 3.33K | 11:30:15 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,845 | +0.72% | 41.31K | 16/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.70 | -0.22% | 15.65K | 12:31:26 | |
| iShares S&P 500 UCITS Dist | IDUS | 52.80 | -0.53% | 10.89K | 12:31:01 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.70 | -0.19% | 8.76K | 12:15:48 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.27 | -0.48% | 10.68K | 12:06:05 | |
| iShares Core S&P 500 | XUS | 89.70 | -0.11% | 39.57K | 16/05 | |
| Harbor Dividend Growth Leaders | GDIV | 14.45 | -0.20% | 22.04K | 16/05 | |
| Psagot 4D S&P 500 | IBIF65 | 19,390 | +1.25% | 20.23K | 16/05 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.09 | 0.37% | 34.94K | 12:09:34 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,746 | +0.94% | 56.19K | 16/05 | |
| Vanguard SP 500 CAD hedged | VSP | 86.38 | -0.09% | 37.18K | 16/05 | |
| KSM 4D S&P 500 | KSMF80 | 21,420 | +1.09% | 46.73K | 16/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 21.08 | -0.59% | 890.00 | 12:18:52 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,150 | +0.66% | 25.95K | 16/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 52.79 | -0.58% | 5.87K | 11:52:53 | |
| Invesco S&P SmallCap Quality | XSHQ | 40.49 | -0.59% | 17.12K | 16/05 | |
| Horizons S&P 500 | HXS | 73.56 | -0.07% | 69.77K | 16/05 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 23,000 | +1.14% | 12.76K | 16/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.68 | -0.25% | 10.37K | 12:22:46 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.71 | -0.20% | 4.46K | 12:28:48 | |
| Innovator S&P 500 Buffer - August | BAUG | 39.48 | +0.05% | 25.99K | 16/05 | |
| Lyxor PEA S&P 500 C | PSP5 | 42.14 | -0.25% | 3.96K | 12:27:32 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.16 | -0.31% | 2.96K | 12:04:21 | |
| HSBC S&P 500 UCITS | HSPX | 4,233.5 | -0.29% | 1.72K | 12:30:29 | |
| Smartshares US 500 | USF | 15.46 | -0.66% | 28.99K | 07:59:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 21.71 | +1.93% | 8.46K | 12:24:48 | |
| iShares Core S&P 500 UCITS | SXR8 | 514.60 | -0.17% | 7.33K | 12:15:08 | |
| Gotham Enhanced 500 | GSPY | 28.98 | -0.09% | 3.64K | 16/05 | |
| S&P 500 BuyWrite Portfolio | PBP | 22.22 | -0.22% | 38.25K | 16/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 111.38 | -0.46% | 5.35K | 12:14:49 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.37 | -0.55% | 6.20K | 11:50:16 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 104.41 | -0.59% | 50.00 | 11:48:55 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.27 | -0.57% | 390.76K | 12:30:59 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.13 | -1.27% | 5.97K | 12:17:17 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | 0.00% | 0 | 14/05 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,675.11 | -0.02% | 8.95K | 16/05 | |
| Source S&P 500 UCITS | SPXS | 1,035.95 | -0.53% | 1.13K | 12:30:02 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 96.29 | -0.26% | 2.08K | 11:46:34 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124.61 | -0.38% | 18.38K | 16/05 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 23.470 | +1.41% | 3.00 | 12:31:06 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.68 | 0.00% | 0 | 16/05 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.85 | -0.13% | 12.29K | 16/05 | |
| Source S&P 500 Hedged | E500 | 41.18 | -0.51% | 43.00 | 11:51:23 | |
| HSBC S&P 500 UCITS | HSPD | 53.55 | -0.49% | 2.09K | 12:17:06 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,359.91 | +0.34% | 5.93K | 16/05 | |
| HSBC S&P 500 UCITS | HSPX | 49.32 | -0.37% | 0.10K | 10:04:21 | |
| Blackrock Advantage Large Cap Income | BALI | 28.84 | +0.09% | 8.21K | 16/05 | |
| Vanguard S&P 500 | VOO | 8,120.50 | +0.01% | 2.63K | 16/05 | |
| Amundi S&P 500 UCITS | 500 | 95.23 | -0.34% | 1.54K | 12:02:58 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,826.25 | 0.00% | 0 | 16/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 91.43 | +0.11% | 727.00 | 12:14:49 | |
| iShares Core S&P 500 UCITS | CSSPX | 557.60 | -0.48% | 2.41K | 12:07:57 | |
| ishares S&P 500 | IVV | 8,882.60 | -0.03% | 0.63K | 16/05 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.34 | -0.50% | 857.00 | 12:31:09 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.51 | +0.00% | 0.20K | 16/05 | |
| Source S&P 500 Hedged | E500 | 41.19 | -0.50% | 294.00 | 11:55:23 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 288.05 | -0.43% | 500.00 | 11:18:55 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90.20 | -1.45% | 648.00 | 12:25:01 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,763.0 | -1.05% | 12.66K | 16/05 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 73.58 | -0.23% | 1.54K | 16/05 | |
| Hanwha ARIRANG S&P500 | 269540 | 21,580 | -0.37% | 6.69K | 09:16:33 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.18 | -0.19% | 10.36K | 12:10:12 | |
| iShares Core S&P 500 UCITS | CSP1 | 44,117.0 | -0.28% | 919.00 | 12:28:12 | |
| BNP Paribas Easy S&P 500 H | ESEA | 19.40 | -0.40% | 1.00 | 10:04:24 | |
| iShares Core S&P 500 UCITS | SXR8 | 514.49 | 0.00% | 1.28K | 12:14:56 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,028 | 0.00% | 14.61K | 16/05 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.32 | -0.32% | 0.00K | 10:04:13 | |
| Amundi Index Solutions S&P 500 DR | S500 | 140.12 | -0.28% | 332.00 | 12:29:49 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.16 | -0.32% | 1.89K | 12:09:22 | |
| SPDR S&P 500 UCITS | SPX5 | 418.92 | -0.29% | 831.00 | 12:30:37 | |
| iShares Core S&P 500 UCITS | iSFF702 | 206,560 | +1.09% | 7.49K | 16/05 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.68 | -0.23% | 792.00 | 12:09:08 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.00 | 0.00% | 0 | 15/05 | |
| Amundi S&P 500 UCITS | AUM5 | 95.16 | -0.35% | 1.35K | 11:52:42 | |
| SPDR S&P 500 UCITS | SPY5 | 529.75 | -0.50% | 422.00 | 12:30:22 | |
| iShares Core S&P 500 UCITS | CSP1 | 514.71 | -0.18% | 771.00 | 12:30:59 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50.13 | -0.31% | 1.00 | 10:04:17 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50,503 | -0.04% | 170.00 | 11:00:24 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.92 | -0.31% | 0.00K | 10:14:17 | |
| iShares Core S&P 500 UCITS | CSSPX | 514.55 | -0.24% | 931.00 | 12:25:18 | |
| BMO SP 500 USD | ZSPu | 58.14 | +0.15% | 0.97K | 16/05 | |
| Amundi S&P 500 UCITS | A500 | 95.32 | -0.17% | 878.00 | 12:31:03 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,116.0 | -1.50% | 493.00 | 11:18:02 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 96.29 | -0.28% | 1.00 | 11:48:26 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11.85 | -0.08% | 4.89K | 16/05 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45,200 | +2.38% | 4.90K | 16/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 95.33 | 0.00% | 0 | 16/05 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 21.69 | +1.90% | 874.00 | 11:24:07 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,298.13 | -0.38% | 14.00 | 11:27:19 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45.38 | -0.34% | 1.62K | 11:01:36 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,254.0 | -0.36% | 133.00 | 10:35:39 | |
| BNP Paribas Easy S&P 500 C | ESAP | 21.11 | -0.40% | 1.00 | 10:04:19 | |
| ديريكسون دايلي لارج كاب بوول 3X شيرس | SPXL | 2,259.00 | +0.09% | 1.47K | 16/05 | |
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43.22 | +0.00% | 0 | 15/05 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.20 | -0.54% | 0.97K | 12:13:34 | |
| SPDR S&P 500 UCITS | SPY5 | 488.70 | -0.22% | 722.00 | 12:11:53 | |
| اس بي دي آر S&P 500 | 1557 | 82,400.0 | +0.68% | 6.88K | 09:00:29 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 83.21 | -1.16% | 1.00 | 10:04:02 | |
| SPDR S&P 500 UCITS | SPY5 | 487.82 | -0.39% | 28.00 | 11:08:22 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,952 | -0.14% | 0.50K | 16/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.66 | -0.49% | 7.00 | 12:01:03 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.14 | +0.13% | 1.00 | 10:04:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.08 | -0.58% | 7.00 | 11:37:04 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.28 | 0.00% | 0 | 15/05 | |
| Amundi Index Solutions S&P 500 DR | F500 | 139.96 | -0.30% | 380.00 | 11:10:30 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 266.75 | -0.49% | 0.24K | 12:15:07 | |
| HSBC S&P 500 UCITS | HSPD | 49.50 | 0.00% | 0 | 16/05 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,792.00 | 0.00% | 0 | 16/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,189.75 | 0.00% | 0 | 16/05 | |
| TD S&P 500 CAD Hedged | THU | 35.40 | -0.11% | 0.37K | 16/05 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 84.35 | -0.04% | 409.00 | 10:55:13 | |
| Horizons S&P 500 CAD Hedged | HSH | 65.29 | +0.08% | 0.10K | 16/05 | |
| ClearBridge Dividend Strategy ESG | YLDE | 47.24 | -0.05% | 0.92K | 16/05 | |
| Amundi Index Solutions S&P 500 DR | S500 | 151.97 | -0.40% | 0.46K | 12:28:27 | |
| Source S&P 500 UCITS | INFF1 | 383,600 | +1.11% | 3.34K | 16/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.96 | -0.29% | 589.00 | 11:35:40 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.00 | -0.41% | 0.51K | 12:05:00 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 46.19 | 0.00% | 0 | 16/05 | |
| Source S&P 500 Hedged | E500 | 40.83 | 0.00% | 0 | 15/05 | |
| Source S&P 500 UCITS | SPXS | 955.06 | -0.26% | 174.00 | 12:23:31 | |
| Source S&P 500 UCITS | SPXS | 1,036.60 | -0.52% | 664.00 | 12:11:01 | |
| اس بي دي آر S&P 500 | SPY | 8,830.00 | 0.00% | 0.92K | 16/05 | |
| HSBC S&P 500 UCITS | HSPX | 53.81 | 0.00% | 0 | 16/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.23 | -0.53% | 111.00 | 11:22:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 266.87 | -0.41% | 0.02K | 10:04:09 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.29 | -0.37% | 0.05K | 10:00:50 | |
| Amundi Index Solutions S&P 500 DR | S500 | 139.97 | -0.26% | 124.00 | 11:10:42 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 67.11 | +0.07% | 254.00 | 10:39:54 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 91.96 | -0.15% | 0.18K | 12:06:00 | |
| SPDR S&P 500 UCITS | SPY5 | 488.35 | -0.28% | 0.08K | 12:01:44 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 101.50 | -0.41% | 110.00 | 10:00:50 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.30 | -0.40% | 1.00 | 10:04:13 | |
| DB Agriculture Double Long | DAGXF | 3.290 | 0.00% | 0 | 15/05 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 94.54 | 0.00% | 0 | 16/05 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.46 | +0.00% | 0 | 15/05 | |
| Source S&P 500 UCITS | SPXS | 954.81 | -0.28% | 0.11K | 11:57:30 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.00 | -0.20% | 127.00 | 12:22:38 | |
| iShares S&P 500 Value Index Fund | IVE | 3,115.50 | +0.00% | 0 | 15/05 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 103.66 | 0.00% | 0 | 16/05 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.19 | -0.51% | 14.00 | 11:13:47 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267.04 | -0.42% | 1.00 | 10:04:06 | |
| اس بي دي آر S&P 500 | SPY | 531.62 | -0.07% | 0.24K | 11:57:00 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 264.60 | -0.53% | 97.00 | 11:25:59 | |
| ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | |
| Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.29 | 0.00% | 0 | 15/05 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3,644.50 | 0.00% | 0 | 16/05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.83 | 0.00% | 0 | 16/05 | |
| SPDR S&P 500 UCITS | SPY5 | 488.31 | +0.01% | 1.00 | 12:03:25 | |
| iShares Core S&P 500 UCITS | SXR8 | 514.20 | +0.02% | 29.00 | 11:59:42 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 0.00K | 16/05 | |
| SPDR S&P 500 UCITS | SPY5 | 481.00 | 0.00% | 0 | 16/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 288.85 | -0.12% | 1.00 | 10:04:29 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 266.45 | 0.00% | 0 | 16/05 | |
| iShares S&P 500 UCITS Dist | IUSA | 48.835 | +0.45% | 0.00K | 16/05 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,827.50 | 0.00% | 0 | 16/05 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | |
| HSBC S&P 500 UCITS | H4ZF | 49.33 | 0.00% | 0 | 16/05 | |
| BNP Paribas Easy S&P 500 H | ESDD | 19.46 | 0.00% | 0 | 16/05 | |
| Source S&P 500 Hedged | E500 | 41.27 | 0.00% | 0 | 16/05 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 197,570.00 | -0.46% | 0.07K | 13/05 | |
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 508.8 | -0.33% | 0.01K | 13/05 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 95.280 | +0.21% | 0 | 09/05 | |
| ishares S&P 500 | IVV | 488.80 | +0.12% | 1.00 | 09:08:24 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 13/06 | |