اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | 06/2024 | 6,281.00 | 6,365.00 | 6,251.00 | -1.32% | 6,281.00-1.32% | 18:00:00 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3.85 | 3.848 | 3.876 | 3.781 | +0.05% | 1.42M | 3.85+0.05% | 18:00:00 | |
MILP Bank Millenium SA | 8.02 | 7.98 | 8.06 | 7.84 | +0.50% | 924.62K | 8.02+0.50% | 18:02:51 | |
CIG CI Games SA | 1.628 | 1.662 | 1.682 | 1.61 | -2.05% | 459.37K | 1.628-2.05% | 18:00:00 | |
DVLP Develia SA | 5.35 | 6.08 | 5.82 | 5.34 | -4.12% | 436.73K | 5.35-4.12% | 18:04:34 | |
ENAE Enea SA | 9.55 | 9.77 | 9.76 | 9.49 | -2.20% | 402.7K | 9.55-2.20% | 18:00:00 |
اسم | السعر |
---|---|
APR Auto Partner | 24.65+0.65+2.71% |
GPW Gielda Papierow Wartosciowych w Warszawie | 47.15+1.05+2.28% |
ATC Arctic Paper | 21.68+0.44+2.07% |
RBW Rainbow Tours | 112.20+2.20+2.00% |
PXMP Polimex mostostal | 3.44+0.066+1.96% |
اسم | السعر |
---|---|
DVLP Develia | 5.35-0.230-4.12% |
NEUP Neuca | 892.00-36.00-3.88% |
PKPP PKP Cargo | 15.30-0.60-3.77% |
CCCP CCC | 122.50-4.50-3.54% |
ENAE Enea SA | 9.55-0.21-2.20% |