الأخير | عالي | منخفض | إرتفاع | ||||
|---|---|---|---|---|---|---|---|
| 2,200 | 2,375 | 2,200 | -29.94% | 16.34M | xx.xx | ||
| 803 | 825 | 796 | -17.89% | 6.1M | xx.xx | ||
| 2,900 | 3,200 | 2,900 | -29.95% | 4.4M | xx.xx | ||
| 6,980 | 7,900 | 6,610 | +7.38% | 2.54M | xx.xx | ||
| 5,180 | 5,630 | 5,180 | -15.91% | 2.46M | xx.xx | ||
| 515 | 546 | 499 | -6.19% | 2.21M | xx.xx | ||
| 402 | 419 | 400 | -3.13% | 1.48M | xx.xx | ||
| 2,620 | 2,760 | 2,350 | -8.39% | 1.22M | xx.xx | ||
| 34,750.00 | 36,350.00 | 31,400.00 | +5.30% | 898.9K | xx.xx | ||
| 4,460.00 | 4,755.00 | 4,450.00 | -4.19% | 719.53K | xx.xx | ||
| 1,043 | 1,094 | 1,043 | -4.66% | 643.77K | xx.xx | ||
| 598 | 653 | 598 | -8.42% | 639.11K | xx.xx | ||
| 1,831 | 1,861 | 1,823 | -1.51% | 555.45K | xx.xx | ||
| 579 | 594 | 569 | -1.53% | 546.98K | xx.xx | ||
| 1,655.00 | 1,736.00 | 1,613.00 | -4.67% | 498.64K | xx.xx | ||
| 1,481 | 1,679 | 1,480 | -11.42% | 463.59K | xx.xx | ||
| 54,500 | 57,500 | 54,000 | -5.38% | 458.03K | xx.xx | ||
| 3,215 | 3,270 | 3,205 | -1.53% | 368.54K | xx.xx | ||
| 1,399 | 1,417 | 1,396 | -0.99% | 361.08K | xx.xx | ||
| 23,900 | 24,400 | 23,850 | -0.42% | 354.14K | xx.xx | ||
| 3,940 | 4,145 | 3,895 | -4.95% | 331.28K | xx.xx | ||
| 2,065 | 2,190 | 2,030 | -4.84% | 327.6K | xx.xx | ||
| 874 | 889 | 859 | -0.68% | 327.27K | xx.xx | ||
| 34,650.00 | 35,800.00 | 34,500.00 | -3.21% | 278.57K | xx.xx | ||
| 2,765 | 2,830 | 2,755 | -1.43% | 238.51K | xx.xx | ||
| 2,645 | 2,765 | 2,630 | -3.82% | 226.39K | xx.xx | ||
| 725 | 742 | 722 | -1.89% | 225.83K | xx.xx | ||
| 1,340 | 1,345 | 1,301 | +1.13% | 219.76K | xx.xx | ||
| 646 | 653 | 638 | +0.62% | 212.87K | xx.xx | ||
| 3,925 | 3,950 | 3,880 | -0.76% | 168.11K | xx.xx | ||
| 12,680 | 13,100 | 12,630 | -3.72% | 166.58K | xx.xx | ||
| 9,230 | 9,670 | 9,220 | -3.95% | 165.1K | xx.xx | ||
| 15,390.00 | 16,300.00 | 15,300.00 | -5.58% | 154.11K | xx.xx | ||
| 5,810 | 5,980 | 5,780 | -2.52% | 146.64K | xx.xx | ||
| 1,908 | 2,020 | 1,825 | -4.55% | 143.87K | xx.xx | ||
| 12,600.00 | 12,970.00 | 12,430.00 | -1.02% | 126.72K | xx.xx | ||
| 2,200 | 2,295 | 2,190 | -3.93% | 121.96K | xx.xx | ||
| 684 | 877 | 650 | -10.47% | 118.64K | xx.xx | ||
| 1,560 | 1,664 | 1,560 | -4.06% | 109.84K | xx.xx | ||
| 3,725 | 3,865 | 3,700 | -3.62% | 94.09K | xx.xx | ||
| 3,020 | 3,065 | 3,005 | -1.63% | 81.58K | xx.xx | ||
| 3,435 | 3,600 | 3,310 | -3.65% | 76.47K | xx.xx | ||
| 1,560 | 1,582 | 1,512 | +0.19% | 73.64K | xx.xx | ||
| 1,470 | 1,490 | 1,455 | -1.61% | 72.53K | xx.xx | ||
| 21,900 | 22,100 | 21,800 | -0.90% | 68.44K | xx.xx | ||
| 2,225.00 | 2,225.00 | 2,200.00 | +0.91% | 67.73K | xx.xx | ||
| 2,315 | 2,390 | 2,290 | -3.14% | 63.22K | xx.xx | ||
| 8,730 | 8,910 | 8,700 | -1.69% | 59.76K | xx.xx | ||
| 4,495 | 4,500 | 4,320 | +0.90% | 50.35K | xx.xx | ||
| 1,638 | 1,665 | 1,625 | -1.09% | 47.88K | xx.xx | ||
| 6,910 | 7,100 | 6,790 | -1.71% | 42K | xx.xx | ||
| 4,030 | 4,135 | 4,030 | -2.54% | 40.32K | xx.xx | ||
| 1,076 | 1,118 | 1,030 | -3.06% | 38.32K | xx.xx | ||
| 1,914 | 1,928 | 1,866 | 0.00% | 35.73K | xx.xx | ||
| 9,150 | 9,190 | 9,010 | -0.22% | 35.39K | xx.xx | ||
| 606 | 616 | 599 | +0.33% | 30.39K | xx.xx | ||
| 4,160 | 4,170 | 4,095 | 0.00% | 28.32K | xx.xx | ||
| 1,827 | 1,848 | 1,814 | -0.49% | 24.32K | xx.xx | ||
| 5,380 | 5,440 | 5,340 | -0.74% | 22.51K | xx.xx | ||
| 3,550.00 | 3,590.00 | 3,525.00 | -1.11% | 16.75K | xx.xx | ||
| 2,275 | 2,400 | 2,100 | -0.66% | 7.59K | xx.xx | ||
| 9,530.00 | 9,630.00 | 9,510.00 | -1.04% | 5.37K | xx.xx | ||
| 13,000 | 13,500 | 12,030 | +0.85% | 4.59K | xx.xx | ||
| 5,800 | 5,860 | 5,740 | -0.51% | 4.3K | xx.xx | ||
| 11,370 | 11,510 | 11,360 | -0.87% | 2.58K | xx.xx | ||
| 12,710 | 12,960 | 12,700 | -0.08% | 144 | xx.xx |