الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
6.71 | 7.03 | 6.18 | -1.32% | 41.3M | xx.xx | ||
6.84 | 7.02 | 6.67 | +0.74% | 4.62M | xx.xx | ||
4.89 | 5.01 | 4.59 | +0.82% | 4.06M | xx.xx | ||
0.547 | 0.630 | 0.517 | -11.91% | 2.58M | xx.xx | ||
61.60 | 62.03 | 60.57 | -1.35% | 2.57M | xx.xx | ||
51.95 | 53.56 | 51.91 | -2.61% | 2.57M | xx.xx | ||
7.52 | 7.61 | 7.43 | +0.80% | 1.76M | xx.xx | ||
17.00 | 17.49 | 16.95 | -2.13% | 1.64M | xx.xx | ||
0.930 | 1.030 | 0.900 | -6.99% | 1.59M | xx.xx | ||
0.2000 | 0.2089 | 0.1685 | +6.44% | 1.5M | xx.xx | ||
0.394 | 0.409 | 0.390 | -0.63% | 1.48M | xx.xx | ||
0.485 | 0.535 | 0.451 | -3.64% | 1.2M | xx.xx | ||
23.31 | 23.68 | 23.00 | -1.02% | 1.18M | xx.xx | ||
0.470 | 0.514 | 0.461 | -8.52% | 992.57K | xx.xx | ||
7.84 | 8.30 | 7.60 | -7.44% | 972.95K | xx.xx | ||
19.08 | 19.23 | 18.42 | +0.32% | 965.58K | xx.xx | ||
3.400 | 3.805 | 3.342 | -14.36% | 901.6K | xx.xx | ||
2.12 | 2.33 | 2.08 | -6.61% | 889.73K | xx.xx | ||
0.4400 | 0.4400 | 0.3580 | +10.00% | 761.65K | xx.xx | ||
0.3979 | 0.4400 | 0.3880 | -4.44% | 734.73K | xx.xx | ||
11.22 | 11.34 | 10.70 | -1.84% | 713.42K | xx.xx | ||
0.2600 | 0.2801 | 0.2464 | -2.73% | 704.28K | xx.xx | ||
4.6700 | 4.9591 | 4.4500 | -4.11% | 649.18K | xx.xx | ||
2.900 | 2.960 | 2.650 | +3.94% | 647.16K | xx.xx | ||
11.02 | 11.04 | 10.70 | +0.09% | 597.15K | xx.xx | ||
0.825 | 0.888 | 0.825 | -0.59% | 571.56K | xx.xx | ||
20.92 | 21.26 | 20.01 | +1.95% | 551.92K | xx.xx | ||
1.520 | 1.998 | 1.490 | -20.42% | 519.68K | xx.xx | ||
10.07 | 10.08 | 10.05 | 0.00% | 505.76K | xx.xx | ||
0.3150 | 0.3447 | 0.3150 | -2.81% | 479.05K | xx.xx | ||
0.8302 | 0.9000 | 0.8056 | -4.57% | 446.43K | xx.xx | ||
57.88 | 58.47 | 57.11 | -1.38% | 439.65K | xx.xx | ||
14.73 | 14.95 | 14.42 | -0.14% | 390.53K | xx.xx | ||
7.20 | 7.35 | 7.02 | +1.20% | 387.31K | xx.xx | ||
1.580 | 1.690 | 1.570 | -5.39% | 371.55K | xx.xx | ||
8.64 | 8.78 | 8.31 | +2.49% | 370.44K | xx.xx | ||
1.380 | 1.690 | 1.300 | -15.34% | 349.62K | xx.xx | ||
2.5400 | 2.7600 | 2.3600 | +0.79% | 272.32K | xx.xx | ||
4.00 | 4.68 | 3.96 | -11.70% | 255.6K | xx.xx | ||
2.150 | 2.280 | 2.130 | -4.44% | 231.35K | xx.xx | ||
1.030 | 1.160 | 0.914 | +6.80% | 199.22K | xx.xx | ||
0.3459 | 0.3938 | 0.3382 | -8.47% | 190.59K | xx.xx | ||
0.5711 | 0.5980 | 0.5600 | +0.18% | 183.71K | xx.xx | ||
1.670 | 1.880 | 1.500 | -6.18% | 171.29K | xx.xx | ||
1.74 | 2.00 | 1.73 | -13.43% | 170.81K | xx.xx | ||
2.380 | 2.380 | 2.160 | +1.71% | 162.81K | xx.xx | ||
2.520 | 2.690 | 2.400 | -6.32% | 137.77K | xx.xx | ||
0.7810 | 0.8997 | 0.7800 | -6.35% | 126.47K | xx.xx | ||
1.3000 | 1.4487 | 1.2600 | -7.14% | 121.12K | xx.xx | ||
2.270 | 2.720 | 2.270 | -12.69% | 119.47K | xx.xx | ||
3.380 | 3.470 | 3.350 | -2.03% | 119.25K | xx.xx | ||
10.15 | 10.45 | 9.82 | +1.81% | 118.99K | xx.xx | ||
0.7028 | 0.8990 | 0.6500 | -13.41% | 113.37K | xx.xx | ||
2.140 | 2.190 | 2.040 | +1.42% | 106.4K | xx.xx | ||
1.530 | 1.684 | 1.520 | -5.56% | 105.62K | xx.xx | ||
2.870 | 3.160 | 2.870 | -8.74% | 101.11K | xx.xx | ||
3.675 | 3.705 | 3.440 | +5.30% | 96.25K | xx.xx | ||
12.78 | 14.03 | 12.40 | -7.66% | 93.89K | xx.xx | ||
1.555 | 1.620 | 1.555 | -3.42% | 90.81K | xx.xx | ||
0.5351 | 0.5745 | 0.5020 | -3.72% | 90.4K | xx.xx | ||
0.6795 | 0.7500 | 0.6355 | -3.52% | 88.55K | xx.xx | ||
6.33 | 6.85 | 6.26 | -5.38% | 85.31K | xx.xx | ||
23.94 | 25.30 | 23.10 | -5.64% | 69.02K | xx.xx | ||
0.5555 | 0.5758 | 0.5300 | -1.17% | 65.31K | xx.xx | ||
6.050 | 6.870 | 5.970 | -5.47% | 64.19K | xx.xx | ||
2.930 | 3.312 | 2.870 | -5.64% | 61.82K | xx.xx | ||
4.32 | 4.61 | 4.13 | -3.14% | 52.99K | xx.xx | ||
2.0100 | 2.1412 | 1.9450 | -1.95% | 48.51K | xx.xx | ||
3.825 | 3.885 | 3.820 | -0.39% | 42.65K | xx.xx | ||
1.770 | 1.843 | 1.750 | -1.67% | 33.02K | xx.xx | ||
1.240 | 1.252 | 1.120 | +6.90% | 32.13K | xx.xx | ||
8.0200 | 9.0100 | 7.9001 | -9.17% | 23.47K | xx.xx | ||
9.50 | 11.54 | 9.50 | -8.74% | 23.43K | xx.xx | ||
10.11 | 10.11 | 10.09 | 0.00% | 7.25K | xx.xx | ||
1.9200 | 2.0300 | 1.8700 | -4.95% | 5.48K | xx.xx | ||
3.290 | 3.415 | 3.200 | -7.97% | 4.45K | xx.xx | ||
9.55 | 9.59 | 9.27 | -0.42% | 3.2K | xx.xx | ||
3.460 | 3.580 | 3.460 | -3.92% | 1.41K | xx.xx | ||
2.880 | 3.570 | 2.020 | 0.00% | 0 | xx.xx |