اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 43.51 | 43.40 | 43.69 | 43.23 | +0.25% | 554.03M | 43.51+0.25% | 13/06 | |
CHILE Banco De Chile (SN) | 106.00 | 106.60 | 107.70 | 105.62 | -0.56% | 130.13M | 106.00-0.56% | 13/06 | |
VAPORES Vapores | 56.90 | 59.50 | 59.50 | 56.60 | -4.37% | 102.63M | 56.90-4.37% | 13/06 | |
ENELCHILE Enel Chile SA | 51.80 | 52.50 | 52.98 | 51.70 | -1.33% | 78.25M | 51.80-1.33% | 13/06 | |
ENELAM ENEL Americas SA | 87.81 | 88.05 | 89.30 | 87.81 | -0.27% | 41.69M | 87.81-0.27% | 13/06 |
اسم | السعر |
---|---|
HITES Hites S.A. | 104.96+3.90+3.86% |
FORUS Forus | 1,807.50+47.50+2.70% |
TRICOT Empresas Tricot | 395.00+10.000+2.60% |
NUEVAPOLAR Empresas la Polar | 7.53+0.17+2.35% |
FALABELLA Falabella | 2,988.00+48.00+1.63% |
اسم | السعر |
---|---|
VAPORES Vapores | 56.90-2.60-4.37% |
QUINENCO Quinenco | 3,130.00-120.00-3.69% |
MULTIX Multiexport Fo | 222.35-6.15-2.69% |
ILC Inv La Constru | 8,100.00-200.00-2.41% |
SQMB Soquimich B | 39,875.00-871.00-2.14% |