الأخير | عالي | منخفض | إرتفاع | وقت | |||
---|---|---|---|---|---|---|---|
260.00 | 264.09 | 259.38 | -1.14% | 12.12M | xx.xx | ||
2,270.20 | 2,230.00 | 2,201.00 | 0.00% | 1.39K | xx.xx | ||
2,739.00 | 2,800.00 | 2,701.00 | -0.04% | 556.68K | xx.xx | ||
8,400.00 | 8,400.00 | 8,400.00 | 0.00% | 60K | xx.xx | ||
26,500.00 | 26,850.00 | 26,200.00 | +0.38% | 118.71K | xx.xx | ||
561.95 | 584.00 | 559.55 | +0.48% | 40.77K | xx.xx | ||
6,121.00 | 6,202.80 | 6,102.10 | +0.02% | 207.42K | xx.xx | ||
1,822.00 | 1,842.90 | 1,805.30 | -0.71% | 2.88M | xx.xx | ||
5,518.00 | 5,555.00 | 5,518.00 | -0.36% | 224.42K | xx.xx | ||
1,745.00 | 1,779.00 | 1,745.00 | -0.85% | 3.37M | xx.xx | ||
106.00 | 107.70 | 105.62 | -0.56% | 130.13M | xx.xx | ||
21.64 | 21.33 | 21.33 | 0.00% | 191.23K | xx.xx | ||
1,186.00 | 1,219.60 | 1,185.90 | -0.98% | 492.4K | xx.xx | ||
38.75 | 38.75 | 38.75 | 0.00% | 12.69K | xx.xx | ||
10,700.00 | 10,900.00 | 10,525.00 | +1.19% | 520.27K | xx.xx | ||
117.00 | 119.80 | 117.00 | -1.27% | 19.87M | xx.xx | ||
7,213.00 | 7,398.90 | 7,135.00 | -0.99% | 494.54K | xx.xx | ||
2,752.00 | 2,730.60 | 2,730.60 | -0.29% | 18.04K | xx.xx | ||
811.70 | 820.00 | 810.27 | -0.04% | 1.29M | xx.xx | ||
187.22 | 187.22 | 187.22 | 0.00% | 1.07K | xx.xx | ||
1,500.00 | 1,500.00 | 1,500.00 | 0.00% | 71.79K | xx.xx | ||
310.16 | 315.00 | 310.00 | -0.91% | 609.05K | xx.xx | ||
87.81 | 89.30 | 87.81 | -0.27% | 41.69M | xx.xx | ||
2,910.00 | 2,950.00 | 2,910.00 | -0.31% | 583.06K | xx.xx | ||
14,622.00 | 14,622.00 | 14,622.00 | 0.00% | 7 | xx.xx | ||
2,988.00 | 3,030.00 | 2,920.10 | +1.63% | 2.78M | xx.xx | ||
1,807.50 | 1,807.50 | 1,770.00 | +2.70% | 148.56K | xx.xx | ||
104.96 | 106.00 | 104.50 | +3.86% | 515.61K | xx.xx | ||
722.50 | 722.50 | 711.04 | +0.29% | 455.7K | xx.xx | ||
54.89 | 54.89 | 54.89 | 0.00% | 3.68K | xx.xx | ||
8,100.00 | 8,301.00 | 8,100.00 | -2.41% | 64.96K | xx.xx | ||
2,000.00 | 1,994.00 | 1,994.00 | 0.00% | 2.85K | xx.xx | ||
7.53 | 7.62 | 7.35 | +2.35% | 19.83M | xx.xx | ||
20.00 | 20.02 | 19.62 | -0.05% | 3.28M | xx.xx | ||
222.35 | 222.35 | 222.35 | -2.69% | 168.69K | xx.xx | ||
8.990 | 9.000 | 8.990 | -0.03% | 4.91M | xx.xx | ||
6.187 | 6.298 | 6.180 | -1.78% | 8.56M | xx.xx | ||
1,449.00 | 1,462.00 | 1,435.00 | 0.00% | 560.62K | xx.xx | ||
614.95 | 614.95 | 614.95 | +0.82% | 30.59K | xx.xx | ||
3,130.00 | 3,250.00 | 3,130.00 | -3.69% | 761.08K | xx.xx | ||
270.12 | 272.00 | 267.00 | +1.17% | 1.88M | xx.xx | ||
101.50 | 102.10 | 101.50 | -1.18% | 9.22M | xx.xx | ||
545.53 | 554.90 | 545.00 | -0.09% | 128.8K | xx.xx | ||
80.00 | 80.00 | 80.00 | 0.00% | 15.03K | xx.xx | ||
267.27 | 268.38 | 266.50 | -0.41% | 172.31K | xx.xx | ||
1,179.30 | 1,180.00 | 1,177.60 | +0.64% | 11.44K | xx.xx | ||
435.00 | 448.00 | 426.00 | +0.06% | 1.24M | xx.xx | ||
39,875.00 | 41,001.00 | 39,875.00 | -2.14% | 326.37K | xx.xx | ||
43.51 | 43.69 | 43.23 | +0.25% | 554.03M | xx.xx | ||
56.90 | 59.50 | 56.60 | -4.37% | 102.63M | xx.xx | ||
819.24 | 816.00 | 815.00 | +0.83% | 48.8K | xx.xx | ||
206.34 | 206.34 | 206.34 | 0.00% | 1K | xx.xx | ||
51.80 | 52.98 | 51.70 | -1.33% | 78.25M | xx.xx | ||
395.000 | 395.000 | 395.000 | +2.60% | 159.28K | xx.xx | ||
170.460 | 173.710 | 170.000 | -0.37% | 10.04M | xx.xx | ||
2,718.60 | 2,718.60 | 2,718.60 | 0.00% | 4 | xx.xx | ||
1,457.00 | 1,490.00 | 1,457.00 | -0.88% | 591.32K | xx.xx | ||
1,455.10 | 1,500.70 | 1,450.00 | -2.07% | 2.85M | xx.xx | ||
104.91 | 105.40 | 104.68 | +0.62% | 93.87K | xx.xx |