الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
OPAP SAderived | 15.490 | 15.595 | 15.490 | -0.32% | 43.75K | xx.xx | |
8.56 | 8.68 | 8.54 | -1.10% | 20.48K | xx.xx | ||
6.07 | 6.14 | 6.07 | -0.98% | 15.13K | xx.xx | ||
Hellenic Telecderived | 14.19 | 14.24 | 14.18 | -0.21% | 13.8K | xx.xx | |
1.6800 | 1.6900 | 1.6500 | -0.59% | 6.13K | xx.xx | ||
4.260 | 4.310 | 4.245 | -0.93% | 5.07K | xx.xx | ||
5.300 | 5.340 | 5.250 | +0.19% | 4.75K | xx.xx | ||
0.777 | 0.779 | 0.768 | -0.26% | 3.66K | xx.xx | ||
1.610 | 1.645 | 1.610 | -6.67% | 3.5K | xx.xx | ||
0.93 | 0.93 | 0.91 | -1.06% | 3K | xx.xx | ||
Jumboderived | 27.500 | 27.510 | 27.340 | -0.07% | 2.83K | xx.xx | |
Mytilineosderived | 38.52 | 38.62 | 38.50 | -0.31% | 2.62K | xx.xx | |
Motor Oilderived | 27.79 | 27.79 | 27.72 | -0.39% | 2.58K | xx.xx | |
1.6440 | 1.6560 | 1.6440 | -0.48% | 2.55K | xx.xx | ||
4.09 | 4.11 | 4.08 | -0.37% | 2.39K | xx.xx | ||
8.710 | 8.790 | 8.710 | -0.23% | 1.86K | xx.xx | ||
6.00 | 6.01 | 5.95 | -0.33% | 1.03K | xx.xx | ||
14.05 | 14.20 | 14.05 | -0.35% | 1.02K | xx.xx | ||
0.427 | 0.438 | 0.427 | -0.70% | 1.01K | xx.xx | ||
3.33 | 3.35 | 3.33 | -1.19% | 640 | xx.xx | ||
0.9800 | 0.9800 | 0.8200 | -3.45% | 505 | xx.xx | ||
12.60 | 12.70 | 12.60 | -0.47% | 490 | xx.xx | ||
25.20 | 25.20 | 25.20 | 0.00% | 400 | xx.xx | ||
30.75 | 30.80 | 30.75 | -0.49% | 201 | xx.xx | ||
2.520 | 2.550 | 2.520 | -1.18% | 146 | xx.xx | ||
7.10 | 7.10 | 7.02 | -0.84% | 110 | xx.xx | ||
0.8800 | 0.8800 | 0.8800 | -1.68% | 20 | xx.xx | ||
4.520 | 4.520 | 4.520 | -2.80% | 15 | xx.xx | ||
3.44 | 3.44 | 3.44 | -8.99% | 1 | xx.xx | ||
0.42 | 0.43 | 0.38 | 0.00% | 0 | xx.xx | ||
21.80 | 21.80 | 21.00 | 0.00% | 0 | xx.xx |