الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.674 | 1.681 | 1.669 | +0.42% | 401.77K | xx.xx | |
1.6540 | 1.6680 | 1.6160 | -0.12% | 212.98K | xx.xx | ||
4.11 | 4.11 | 4.10 | +0.24% | 200K | xx.xx | ||
2.090 | 2.105 | 2.060 | +3.72% | 184.74K | xx.xx | ||
8.65 | 8.81 | 8.64 | 0.00% | 180.18K | xx.xx | ||
6.13 | 6.20 | 6.05 | +0.99% | 138.68K | xx.xx | ||
Piraeus Bankderived | 3.87 | 3.87 | 3.85 | 0.00% | 129.91K | xx.xx | |
1.1760 | 1.1780 | 1.1700 | +1.03% | 28.15K | xx.xx | ||
1.2060 | 1.2160 | 1.1980 | +1.01% | 20.16K | xx.xx | ||
0.30 | 0.30 | 0.29 | +1.02% | 18.02K | xx.xx | ||
6.07 | 6.14 | 6.07 | -0.98% | 15.13K | xx.xx | ||
2.255 | 2.255 | 2.240 | +0.67% | 13.87K | xx.xx | ||
Hellenic Telecderived | 14.19 | 14.24 | 14.18 | -0.21% | 13.8K | xx.xx | |
8.36 | 8.40 | 8.36 | +0.10% | 13.71K | xx.xx | ||
11.66 | 11.82 | 11.60 | +0.52% | 13.03K | xx.xx | ||
6.99 | 7.00 | 6.90 | +1.30% | 7.96K | xx.xx | ||
1.975 | 1.975 | 1.975 | +0.25% | 6K | xx.xx | ||
18.41 | 18.49 | 18.41 | +0.05% | 5.91K | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 5.2K | xx.xx | ||
Public Powerderived | 11.70 | 11.75 | 11.66 | +0.43% | 4.9K | xx.xx | |
5.300 | 5.340 | 5.250 | +0.19% | 4.75K | xx.xx | ||
2.670 | 2.690 | 2.670 | +0.38% | 4.48K | xx.xx | ||
7.84 | 7.84 | 7.84 | 0.00% | 4K | xx.xx | ||
9.42 | 9.44 | 9.38 | +0.43% | 3.82K | xx.xx | ||
1.75 | 1.75 | 1.75 | +0.57% | 3.58K | xx.xx | ||
2.490 | 2.490 | 2.420 | +2.89% | 3.56K | xx.xx | ||
1.610 | 1.645 | 1.610 | -6.67% | 3.5K | xx.xx | ||
0.93 | 0.93 | 0.91 | -1.06% | 3K | xx.xx | ||
Jumboderived | 27.500 | 27.510 | 27.340 | -0.07% | 2.83K | xx.xx | |
Mytilineosderived | 38.52 | 38.62 | 38.50 | -0.31% | 2.62K | xx.xx | |
Motor Oilderived | 27.79 | 27.79 | 27.72 | -0.39% | 2.58K | xx.xx | |
11.38 | 11.38 | 11.22 | 0.00% | 2.26K | xx.xx | ||
13.17 | 13.19 | 13.10 | +0.38% | 2.21K | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 2K | xx.xx | ||
5.25 | 5.25 | 5.25 | 0.00% | 1.85K | xx.xx | ||
9.32 | 9.32 | 9.26 | +0.65% | 1.67K | xx.xx | ||
16.84 | 16.86 | 16.76 | +0.48% | 1.65K | xx.xx | ||
6.00 | 6.01 | 5.95 | -0.33% | 1.03K | xx.xx | ||
5.80 | 5.84 | 5.80 | +0.17% | 1K | xx.xx | ||
25.20 | 25.20 | 25.20 | 0.00% | 400 | xx.xx | ||
30.75 | 30.80 | 30.75 | -0.49% | 201 | xx.xx | ||
OPAP SAderived | 15.540 | 15.680 | 15.410 | 0.00% | 0 | xx.xx | |
National Bank of Greecederived | 8.350 | 8.478 | 8.310 | 0.00% | 0 | xx.xx | |
EFG Eurobank Ergasiasderived | 2.1000 | 2.1000 | 2.0400 | 0.00% | 0 | xx.xx | |
Coca Cola HBC AGderived | 32.2400 | 32.5000 | 31.7800 | 0.00% | 0 | xx.xx | |
0.9700 | 0.9990 | 0.9550 | 0.00% | 0 | xx.xx | ||
5.37 | 5.40 | 5.33 | 0.00% | 0 | xx.xx | ||
8.730 | 8.790 | 8.660 | 0.00% | 0 | xx.xx | ||
1.3700 | 1.4200 | 1.3550 | 0.00% | 0 | xx.xx | ||
8.40 | 8.40 | 8.34 | 0.00% | 0 | xx.xx |