الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
0.0041 | 0.0042 | 0.0040 | -2.38% | 27.05M | xx.xx | ||
OHLderived | 0.439 | 0.455 | 0.430 | -6.20% | 6.83M | xx.xx | |
Inmob colonialderived | 6.295 | 6.325 | 6.280 | -1.64% | 428.76K | xx.xx | |
0.2040 | 0.2080 | 0.2020 | -1.92% | 275.39K | xx.xx | ||
0.03 | 0.03 | 0.03 | -3.03% | 274.44K | xx.xx | ||
ساكير فاليderived | 3.730 | 3.734 | 3.704 | -0.11% | 194.38K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11.105 | 11.385 | 11.080 | -2.67% | 184.93K | xx.xx | |
0.6160 | 0.6300 | 0.6060 | -0.65% | 137.04K | xx.xx | ||
Merlin Properties SAderived | 10.990 | 11.020 | 10.885 | -2.22% | 98.82K | xx.xx | |
0.16 | 0.16 | 0.16 | -0.63% | 59.84K | xx.xx | ||
0.2125 | 0.2150 | 0.2125 | -1.16% | 53.41K | xx.xx | ||
3.525 | 3.540 | 3.525 | -0.70% | 43.34K | xx.xx | ||
Almirall SAderived | 9.320 | 9.455 | 9.315 | -2.00% | 35.04K | xx.xx | |
ايندرا سيستيماسderived | 20.100 | 20.150 | 20.040 | -0.50% | 33.36K | xx.xx | |
3.16 | 3.39 | 3.16 | -6.73% | 27.57K | xx.xx | ||
1.5500 | 1.6250 | 1.5500 | -2.82% | 18.23K | xx.xx | ||
0.4060 | 0.4140 | 0.4050 | -1.22% | 17.43K | xx.xx | ||
0.9400 | 0.9650 | 0.8850 | -1.05% | 17.31K | xx.xx | ||
6.975 | 7.050 | 6.920 | -0.50% | 17.05K | xx.xx | ||
2.045 | 2.060 | 2.035 | -0.73% | 15.74K | xx.xx | ||
0.934 | 0.950 | 0.934 | -0.64% | 11.47K | xx.xx | ||
Neinor Homesderived | 11.00 | 11.12 | 10.91 | -1.08% | 11.12K | xx.xx | |
Aenaderived | 179.50 | 180.85 | 179.40 | -0.83% | 10.06K | xx.xx | |
0.09 | 0.10 | 0.09 | 0.00% | 8K | xx.xx | ||
1.44 | 1.47 | 1.44 | -2.70% | 8K | xx.xx | ||
Vidrala SAderived | 108.400 | 109.300 | 106.900 | -0.73% | 7.61K | xx.xx | |
11.946 | 12.080 | 11.930 | -0.86% | 6.25K | xx.xx | ||
28.700 | 29.200 | 28.700 | -1.54% | 4.07K | xx.xx | ||
اسيكيونا ساderived | 123.400 | 123.900 | 123.300 | -0.72% | 3.96K | xx.xx | |
1.38 | 1.41 | 1.38 | -1.43% | 2.85K | xx.xx | ||
2.730 | 2.740 | 2.730 | -0.73% | 2.81K | xx.xx | ||
2.88 | 2.94 | 2.88 | -1.37% | 1.34K | xx.xx | ||
7.500 | 7.800 | 7.650 | -1.96% | 1.1K | xx.xx | ||
6.981 | 7.079 | 7.000 | -1.08% | 958 | xx.xx | ||
2.440 | 2.440 | 2.440 | +0.83% | 800 | xx.xx | ||
3.520 | 3.600 | 3.580 | -3.30% | 665 | xx.xx | ||
158.480 | 158.900 | 158.000 | -0.49% | 384 | xx.xx | ||
3.02 | 3.02 | 3.02 | -1.31% | 308 | xx.xx | ||
Alba SAderived | 49.775 | 51.050 | 49.775 | -1.04% | 308 | xx.xx | |
1.650 | 1.650 | 1.650 | -0.60% | 304 | xx.xx | ||
4.240 | 4.240 | 4.240 | -4.93% | 174 | xx.xx | ||
8.000 | 8.000 | 8.000 | -0.62% | 125 | xx.xx | ||
28.400 | 28.700 | 28.400 | -1.05% | 108 | xx.xx | ||
2.96 | 2.96 | 2.96 | -0.67% | 25 | xx.xx | ||
3.490 | 3.490 | 3.490 | -4.12% | 0 | xx.xx | ||
0.6800 | 0.6800 | 0.6800 | -3.55% | 0 | xx.xx | ||
1.380 | 1.380 | 1.380 | -1.43% | 0 | xx.xx | ||
9.700 | 9.700 | 9.700 | -1.02% | 0 | xx.xx | ||
3.480 | 3.480 | 3.480 | -0.57% | 0 | xx.xx | ||
3.660 | 3.660 | 3.660 | -0.54% | 0 | xx.xx |