الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
OHLderived | 0.439 | 0.455 | 0.430 | -6.20% | 6.83M | xx.xx | |
بانكو سانتانديرderived | 4.8270 | 4.8400 | 4.7945 | +0.47% | 3.43M | xx.xx | |
Banco de Sabadellderived | 1.8860 | 1.8925 | 1.8635 | +1.53% | 3.11M | xx.xx | |
IAGderived | 2.069 | 2.079 | 2.061 | +0.24% | 2.3M | xx.xx | |
تليفونيكاderived | 4.1205 | 4.1450 | 4.1150 | -0.13% | 1.4M | xx.xx | |
Unicaja Bancoderived | 1.314 | 1.315 | 1.301 | +0.84% | 1.29M | xx.xx | |
بي بي في ايderived | 10.025 | 10.060 | 9.950 | +0.51% | 1.13M | xx.xx | |
كاياكا بانكderived | 4.877 | 4.885 | 4.833 | +1.18% | 851.79K | xx.xx | |
Inmob colonialderived | 6.250 | 6.325 | 6.235 | -2.34% | 690.54K | xx.xx | |
مابفريderived | 2.349 | 2.355 | 2.340 | +0.47% | 639.09K | xx.xx | |
ايبردرولاderived | 12.305 | 12.350 | 12.287 | -0.44% | 596.92K | xx.xx | |
Grifolsderived | 9.990 | 10.135 | 9.910 | +0.40% | 592.89K | xx.xx | |
ريبسول واي بي لفderived | 14.760 | 14.815 | 14.710 | +0.54% | 412.23K | xx.xx | |
ساكير فاليderived | 3.704 | 3.734 | 3.704 | -0.80% | 370.64K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11.050 | 11.385 | 11.020 | -3.16% | 344.73K | xx.xx | |
انديتكسderived | 43.610 | 43.645 | 42.650 | +0.72% | 331.33K | xx.xx | |
4.20 | 4.44 | 3.95 | +6.87% | 287.46K | xx.xx | ||
Merlin Properties SAderived | 10.930 | 11.020 | 10.885 | -2.76% | 210.72K | xx.xx | |
بانكينتيرderived | 7.580 | 7.606 | 7.535 | +0.93% | 204.96K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3.505 | 3.535 | 3.475 | -0.03% | 159.09K | xx.xx | |
1.9320 | 1.9400 | 1.9280 | +0.21% | 142.35K | xx.xx | ||
اناجاسderived | 14.115 | 14.170 | 14.110 | -0.11% | 139.45K | xx.xx | |
Cellnex Telecomderived | 35.23 | 35.34 | 34.97 | +0.60% | 107.15K | xx.xx | |
Tubacex SAderived | 3.165 | 3.195 | 3.145 | +0.80% | 94.53K | xx.xx | |
Redeia Corporacionderived | 16.790 | 16.875 | 16.750 | +0.12% | 79.96K | xx.xx | |
اسيرينوكسderived | 10.505 | 10.570 | 10.490 | -0.52% | 73.19K | xx.xx | |
تيكانيكاس روينيداسderived | 10.640 | 10.730 | 10.540 | +0.76% | 71.44K | xx.xx | |
أماديوسderived | 65.630 | 65.820 | 65.540 | -0.05% | 68.91K | xx.xx | |
انديساderived | 18.165 | 18.267 | 18.145 | -0.36% | 67.33K | xx.xx | |
جروبو فيروفيالderived | 36.960 | 37.020 | 36.709 | +0.65% | 65.13K | xx.xx | |
ACSderived | 39.960 | 40.060 | 39.639 | +0.50% | 55.1K | xx.xx | |
ايندرا سيستيماسderived | 20.150 | 20.180 | 20.040 | -0.25% | 54.9K | xx.xx | |
Fluidra SAderived | 23.870 | 23.910 | 23.620 | +0.13% | 53.56K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4.905 | 4.920 | 4.845 | +0.82% | 47.78K | xx.xx | |
Melia Hotels International SAderived | 7.740 | 7.770 | 7.712 | +0.52% | 43.88K | xx.xx | |
Naturgy Energyderived | 24.880 | 24.960 | 24.869 | +0.16% | 43.26K | xx.xx | |
Almirall SAderived | 9.295 | 9.455 | 9.285 | -2.26% | 41.84K | xx.xx | |
8.32 | 8.32 | 8.28 | +0.73% | 38.64K | xx.xx | ||
ArcelorMittalderived | 24.250 | 24.415 | 24.175 | -0.33% | 37.95K | xx.xx | |
9.240 | 9.360 | 9.180 | -0.65% | 37.61K | xx.xx | ||
Applus Services SAderived | 12.69 | 12.72 | 12.68 | -0.08% | 30.79K | xx.xx | |
22.14 | 22.36 | 22.08 | -0.54% | 26.76K | xx.xx | ||
Logistaderived | 26.73 | 26.90 | 26.73 | -0.48% | 14.99K | xx.xx | |
36.320 | 36.600 | 35.980 | +0.22% | 14.39K | xx.xx | ||
Aenaderived | 180.60 | 180.85 | 179.30 | -0.22% | 13.2K | xx.xx | |
Cie Automotive SAderived | 27.850 | 27.950 | 27.650 | -0.18% | 8.24K | xx.xx | |
Vidrala SAderived | 108.400 | 109.300 | 106.900 | -0.73% | 7.61K | xx.xx | |
86.000 | 86.100 | 85.150 | +0.29% | 6.72K | xx.xx | ||
اسيكيونا ساderived | 123.100 | 123.900 | 123.100 | -0.97% | 6.62K | xx.xx | |
فيسكوفانderived | 61.750 | 61.950 | 61.700 | -0.40% | 4.01K | xx.xx |