الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
3.880 | 3.920 | 3.830 | +0.26% | 664.79M | xx.xx | ||
5.870 | 5.910 | 5.780 | -0.51% | 510.34M | xx.xx | ||
4.710 | 4.740 | 4.650 | 0.00% | 317.9M | xx.xx | ||
3.79 | 3.84 | 3.76 | -0.52% | 195.8M | xx.xx | ||
0.012 | 0.013 | 0.011 | +9.09% | 59.07M | xx.xx | ||
4.70 | 4.77 | 4.48 | +3.07% | 46.88M | xx.xx | ||
0.960 | 0.970 | 0.880 | +4.35% | 36.49M | xx.xx | ||
2.600 | 2.720 | 2.480 | +0.39% | 32.27M | xx.xx | ||
7.33 | 7.38 | 6.70 | +5.77% | 31.33M | xx.xx | ||
5.06 | 5.07 | 4.99 | +0.80% | 29.73M | xx.xx | ||
6.29 | 6.34 | 6.24 | +0.80% | 25.26M | xx.xx | ||
14.94 | 15.08 | 14.50 | +2.19% | 22.85M | xx.xx | ||
3.510 | 3.580 | 3.500 | +0.29% | 21.53M | xx.xx | ||
2.020 | 2.060 | 2.010 | 0.00% | 18.94M | xx.xx | ||
9.23 | 9.45 | 9.10 | +1.10% | 18.46M | xx.xx | ||
4.85 | 4.98 | 4.66 | +3.41% | 17.05M | xx.xx | ||
3.52 | 3.62 | 3.46 | +0.28% | 16.72M | xx.xx | ||
0.069 | 0.070 | 0.060 | +21.05% | 15.84M | xx.xx | ||
38.85 | 39.30 | 38.35 | -0.64% | 15.03M | xx.xx | ||
4.710 | 4.750 | 4.620 | +0.43% | 14.88M | xx.xx | ||
3.740 | 3.800 | 3.620 | +2.47% | 14.78M | xx.xx | ||
0.620 | 0.620 | 0.600 | 0.00% | 10.67M | xx.xx | ||
3.26 | 3.65 | 3.10 | 0.00% | 10.05M | xx.xx | ||
2.090 | 2.160 | 2.090 | 0.00% | 8.4M | xx.xx | ||
25.80 | 26.00 | 25.50 | 0.00% | 8.34M | xx.xx | ||
4.030 | 4.050 | 3.750 | +6.90% | 7.95M | xx.xx | ||
1.810 | 1.830 | 1.770 | +2.26% | 7.48M | xx.xx | ||
3.80 | 3.80 | 3.73 | +0.80% | 7.44M | xx.xx | ||
2.570 | 2.630 | 2.520 | +0.78% | 7.18M | xx.xx | ||
7.45 | 7.77 | 7.40 | -1.19% | 7.03M | xx.xx | ||
0.340 | 0.350 | 0.300 | +13.33% | 6.58M | xx.xx | ||
13.80 | 13.90 | 12.80 | +9.00% | 5.62M | xx.xx | ||
8.21 | 8.75 | 7.22 | +12.16% | 5.15M | xx.xx | ||
10.42 | 10.44 | 10.04 | +2.96% | 4.73M | xx.xx | ||
1.94 | 1.98 | 1.65 | +10.86% | 4.45M | xx.xx | ||
5.10 | 5.19 | 5.03 | +0.99% | 4.24M | xx.xx | ||
0.670 | 0.690 | 0.660 | -1.47% | 4M | xx.xx | ||
0.045 | 0.045 | 0.045 | +2.27% | 3.81M | xx.xx | ||
53.10 | 53.50 | 48.80 | +10.86% | 3.36M | xx.xx | ||
0.36 | 0.36 | 0.34 | +4.35% | 3.26M | xx.xx | ||
3.46 | 3.52 | 3.34 | +0.87% | 2.88M | xx.xx | ||
5.65 | 5.68 | 5.54 | +2.73% | 2.43M | xx.xx | ||
0.100 | 0.100 | 0.092 | +5.26% | 2.27M | xx.xx | ||
4.21 | 4.48 | 4.15 | -3.44% | 2.23M | xx.xx | ||
9.05 | 9.14 | 8.75 | +2.72% | 2.15M | xx.xx | ||
5.36 | 5.36 | 5.24 | +1.52% | 2.01M | xx.xx | ||
2.13 | 2.15 | 1.98 | +6.50% | 1.89M | xx.xx | ||
6.50 | 6.80 | 6.17 | +4.84% | 1.79M | xx.xx | ||
0.970 | 1.150 | 0.890 | +8.99% | 1.78M | xx.xx | ||
8.75 | 8.75 | 8.40 | +1.51% | 1.75M | xx.xx | ||
0.520 | 0.520 | 0.510 | 0.00% | 1.72M | xx.xx | ||
0.29 | 0.30 | 0.22 | +36.57% | 1.57M | xx.xx | ||
438.00 | 439.40 | 432.60 | +1.67% | 1.49M | xx.xx | ||
12.54 | 12.56 | 12.26 | +2.12% | 1.29M | xx.xx | ||
68.60 | 70.25 | 68.25 | -1.08% | 1.28M | xx.xx | ||
1.520 | 1.520 | 1.490 | +3.40% | 1.27M | xx.xx | ||
0.340 | 0.370 | 0.320 | +6.25% | 1.19M | xx.xx | ||
0.520 | 0.520 | 0.510 | +1.96% | 856.14K | xx.xx | ||
0.370 | 0.370 | 0.315 | +17.46% | 630K | xx.xx | ||
1.00 | 1.05 | 0.97 | +4.17% | 605K | xx.xx | ||
0.26 | 0.26 | 0.24 | 0.00% | 592K | xx.xx | ||
0.270 | 0.280 | 0.270 | -1.82% | 580K | xx.xx | ||
13.18 | 13.20 | 12.42 | +6.12% | 574.8K | xx.xx | ||
23.75 | 23.75 | 22.95 | +3.49% | 403.4K | xx.xx | ||
1.970 | 2.010 | 1.960 | 0.00% | 402K | xx.xx | ||
10.20 | 10.20 | 9.75 | +3.87% | 378K | xx.xx | ||
3.460 | 3.480 | 3.420 | +0.58% | 318K | xx.xx | ||
77.40 | 77.50 | 76.75 | +0.85% | 313.61K | xx.xx | ||
0.590 | 0.600 | 0.570 | +1.72% | 306K | xx.xx | ||
106.00 | 106.80 | 102.60 | +0.28% | 279.6K | xx.xx | ||
0.990 | 1.000 | 0.980 | -1.00% | 276.5K | xx.xx | ||
20.05 | 21.20 | 18.30 | +6.20% | 173K | xx.xx | ||
0.530 | 0.590 | 0.530 | +1.92% | 154K | xx.xx | ||
1.63 | 1.70 | 1.60 | 0.00% | 153K | xx.xx | ||
0.970 | 0.990 | 0.970 | -1.02% | 130K | xx.xx | ||
4.100 | 4.250 | 4.100 | -2.61% | 118K | xx.xx | ||
56.25 | 56.95 | 52.00 | +8.80% | 101.9K | xx.xx | ||
0.192 | 0.192 | 0.191 | +1.05% | 80K | xx.xx | ||
1.200 | 1.200 | 1.190 | 0.00% | 80K | xx.xx | ||
0.105 | 0.106 | 0.105 | +19.32% | 80K | xx.xx | ||
0.950 | 0.970 | 0.940 | -1.04% | 48K | xx.xx | ||
23.90 | 23.90 | 23.65 | +0.21% | 48K | xx.xx | ||
6.04 | 6.09 | 6.00 | 0.00% | 44K | xx.xx | ||
2.620 | 2.660 | 2.600 | -1.50% | 35.87K | xx.xx | ||
203.80 | 204.60 | 201.40 | +0.99% | 30.99K | xx.xx | ||
4.940 | 4.970 | 4.720 | +4.44% | 28K | xx.xx | ||
0.290 | 0.290 | 0.275 | +5.45% | 28K | xx.xx | ||
2.390 | 2.400 | 2.390 | -0.42% | 17.5K | xx.xx | ||
83.75 | 85.55 | 82.85 | +0.12% | 17.5K | xx.xx | ||
366.00 | 370.40 | 366.00 | +0.59% | 11.89K | xx.xx | ||
1.80 | 1.80 | 1.80 | 0.00% | 10K | xx.xx | ||
4.20 | 4.21 | 4.10 | +1.20% | 7.2K | xx.xx | ||
13.62 | 13.68 | 13.62 | +1.04% | 6.5K | xx.xx | ||
8.10 | 8.10 | 8.03 | 0.00% | 0 | xx.xx | ||
2.600 | 2.600 | 2.600 | 0.00% | 0 | xx.xx | ||
26.50 | 26.50 | 26.50 | 0.00% | 0 | xx.xx | ||
0.222 | 0.229 | 0.221 | 0.00% | 0 | xx.xx | ||
0.068 | 0.080 | 0.060 | 0.00% | 0 | xx.xx | ||
1,620.00 | 1,620.00 | 1,620.00 | 0.00% | 0 | xx.xx | ||
0.330 | 0.335 | 0.330 | 0.00% | 0 | xx.xx | ||
0.510 | 0.510 | 0.510 | 0.00% | 0 | xx.xx |