الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
55.22 | 55.48 | 54.96 | +0.36% | 13.48M | xx.xx | ||
30.61 | 30.80 | 30.21 | 0.00% | 2.08M | xx.xx | ||
2.018 | 2.026 | 2.015 | 0.00% | 233.26K | xx.xx | ||
0.61 | 0.61 | 0.61 | -1.64% | 200K | xx.xx | ||
238.80 | 240.00 | 237.80 | +0.13% | 139.8K | xx.xx | ||
32.55 | 33.25 | 32.35 | +0.93% | 106.83K | xx.xx | ||
117.16 | 117.20 | 116.00 | +0.14% | 77.42K | xx.xx | ||
165.35 | 166.80 | 164.97 | -0.15% | 55.85K | xx.xx | ||
131.50 | 131.75 | 126.00 | +5.41% | 46.37K | xx.xx | ||
129.00 | 129.56 | 128.00 | 0.00% | 41.9K | xx.xx | ||
367.07 | 368.50 | 365.04 | +0.43% | 38.08K | xx.xx | ||
429.00 | 433.00 | 428.99 | -0.23% | 36.11K | xx.xx | ||
53.02 | 54.60 | 52.71 | +0.04% | 32.27K | xx.xx | ||
6.610 | 6.618 | 6.528 | +0.82% | 31.81K | xx.xx | ||
1,187.11 | 1,200.00 | 1,176.00 | -0.58% | 29.18K | xx.xx | ||
207.73 | 207.73 | 200.00 | +4.38% | 26.55K | xx.xx | ||
126.04 | 128.00 | 124.00 | -0.76% | 23.91K | xx.xx | ||
271.25 | 274.00 | 270.50 | -0.46% | 21.38K | xx.xx | ||
88.20 | 88.77 | 88.10 | -0.11% | 20.7K | xx.xx | ||
259.50 | 259.50 | 250.00 | +4.07% | 17.43K | xx.xx | ||
1,256.76 | 1,264.00 | 1,255.73 | -0.10% | 17.19K | xx.xx | ||
372.44 | 380.00 | 369.57 | +0.12% | 16.39K | xx.xx | ||
349.00 | 350.00 | 340.00 | +0.43% | 15.37K | xx.xx | ||
337.98 | 337.98 | 337.00 | +0.59% | 14.79K | xx.xx | ||
588.98 | 593.00 | 588.00 | -0.17% | 13.18K | xx.xx | ||
5.17 | 5.19 | 5.16 | +0.19% | 11.2K | xx.xx | ||
224.00 | 230.00 | 222.00 | +1.82% | 9.96K | xx.xx | ||
14.63 | 14.66 | 14.45 | +0.69% | 9.11K | xx.xx | ||
124.20 | 130.00 | 124.00 | +0.32% | 8.72K | xx.xx | ||
140.06 | 140.50 | 138.76 | +0.04% | 7.59K | xx.xx | ||
30.20 | 30.30 | 29.80 | +4.86% | 5.76K | xx.xx | ||
9.00 | 9.04 | 9.00 | +0.33% | 5.3K | xx.xx | ||
61.60 | 61.62 | 61.30 | +0.52% | 5.29K | xx.xx | ||
46.06 | 46.35 | 46.03 | +0.26% | 5.24K | xx.xx | ||
1,520.38 | 1,530.00 | 1,518.55 | +0.16% | 4.33K | xx.xx | ||
205.18 | 207.00 | 203.86 | -0.40% | 4.29K | xx.xx | ||
167.70 | 168.30 | 166.74 | +0.84% | 3.81K | xx.xx | ||
560.55 | 562.00 | 557.00 | +0.10% | 3.26K | xx.xx | ||
862.00 | 863.00 | 856.71 | +0.23% | 3.21K | xx.xx | ||
3.479 | 3.482 | 3.473 | +0.93% | 3.17K | xx.xx | ||
1,053.84 | 1,070.00 | 1,012.00 | -0.39% | 3.16K | xx.xx | ||
7.55 | 7.86 | 7.52 | -1.05% | 2.86K | xx.xx | ||
2,200.87 | 2,220.00 | 2,177.05 | -0.64% | 2.62K | xx.xx | ||
784.50 | 790.00 | 784.50 | -0.44% | 2.33K | xx.xx | ||
360.00 | 360.00 | 359.60 | +1.12% | 2.21K | xx.xx | ||
715.00 | 715.00 | 701.80 | +1.00% | 2.14K | xx.xx | ||
4,776.0 | 4,810.0 | 4,776.0 | -0.19% | 2.07K | xx.xx | ||
1,492.09 | 1,500.00 | 1,492.09 | +0.55% | 1.6K | xx.xx | ||
110.88 | 112.00 | 110.88 | +0.80% | 1.45K | xx.xx | ||
32.74 | 32.76 | 32.57 | +14.60% | 1.1K | xx.xx | ||
215.70 | 215.70 | 212.60 | +1.17% | 975 | xx.xx | ||
414.20 | 414.20 | 413.60 | +0.44% | 743 | xx.xx | ||
911.50 | 915.00 | 911.50 | +0.05% | 646 | xx.xx | ||
103.91 | 104.40 | 101.24 | 0.00% | 586 | xx.xx | ||
645.40 | 659.00 | 641.00 | -0.11% | 331 | xx.xx | ||
934.22 | 938.06 | 934.22 | 0.00% | 298 | xx.xx | ||
329.31 | 329.31 | 328.58 | 0.00% | 224 | xx.xx | ||
296.80 | 300.20 | 296.80 | -0.17% | 143 | xx.xx | ||
273.70 | 274.00 | 273.70 | +0.62% | 107 | xx.xx | ||
70.06 | 70.06 | 70.06 | +0.95% | 81 | xx.xx | ||
622.10 | 627.00 | 622.10 | -0.30% | 54 | xx.xx | ||
114.20 | 114.20 | 114.20 | +12.85% | 16 | xx.xx | ||
28.35 | 28.35 | 28.35 | +3.54% | 12 | xx.xx | ||
34.80 | 35.10 | 34.40 | +37.55% | 6 | xx.xx | ||
2.694 | 2.694 | 2.694 | +0.30% | 5 | xx.xx | ||
31.65 | 31.65 | 31.50 | +1.04% | 2 | xx.xx | ||
222.00 | 222.00 | 222.00 | -1.11% | 1 | xx.xx | ||
72.90 | 73.50 | 71.30 | 0.00% | 0 | xx.xx | ||
57.50 | 57.50 | 38.92 | 0.00% | 0 | xx.xx | ||
34.79 | 34.79 | 34.71 | 0.00% | 0 | xx.xx | ||
102.500 | 110.000 | 100.400 | 0.00% | 0 | xx.xx | ||
155.00 | 155.00 | 144.55 | 0.00% | 0 | xx.xx | ||
34.00 | 35.00 | 34.00 | 0.00% | 0 | xx.xx | ||
323.00 | 330.00 | 320.48 | 0.00% | 0 | xx.xx | ||
129.3550 | 130.0000 | 129.3200 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
23.40 | 23.60 | 23.40 | -0.43% | 0 | xx.xx | ||
22.27 | 22.44 | 22.14 | +0.27% | 0 | xx.xx | ||
80.20 | 80.95 | 80.10 | -0.53% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
12.30 | 13.25 | 12.00 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
2.777 | 8.113 | 2.777 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
26.20 | 26.20 | 25.80 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | xx.xx | ||
203.00 | 205.85 | 203.00 | 0.00% | 0 | xx.xx | ||
107.50 | 109.00 | 106.76 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
96.50 | 101.41 | 96.50 | 0.00% | 0 | xx.xx | ||
188.70 | 189.00 | 187.30 | -0.95% | 0 | xx.xx | ||
1.61 | 1.61 | 1.58 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
568.80 | 569.60 | 562.20 | -0.55% | 0 | xx.xx | ||
381.50 | 383.50 | 380.00 | 0.00% | 0 | xx.xx | ||
864.50 | 867.00 | 858.50 | 0.00% | 0 | xx.xx | ||
27.00 | 28.00 | 27.00 | -3.16% | 0 | xx.xx | ||
362.50 | 362.50 | 360.50 | -0.28% | 0 | xx.xx | ||
36.70 | 36.70 | 36.70 | 0.00% | 0 | xx.xx | ||
18.30 | 18.30 | 17.65 | 0.00% | 0 | xx.xx | ||
969.00 | 969.00 | 895.77 | 0.00% | 0 | xx.xx | ||
1.33 | 1.37 | 1.33 | 0.00% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
11.70 | 11.70 | 11.70 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
78.00 | 82.00 | 78.00 | 0.00% | 0 | xx.xx | ||
6.0120 | 6.1988 | 5.5980 | 0.00% | 0 | xx.xx | ||
0.10 | 0.10 | 0.09 | 0.00% | 0 | xx.xx | ||
24.43 | 25.13 | 22.71 | 0.00% | 0 | xx.xx | ||
254.00 | 254.00 | 252.26 | 0.00% | 0 | xx.xx | ||
121.00 | 121.85 | 120.00 | 0.00% | 0 | xx.xx | ||
32.50 | 25.00 | 25.00 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
0.63 | 0.63 | 0.63 | 0.00% | 0 | xx.xx | ||
114.50 | 115.00 | 114.35 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
37.00 | 38.00 | 36.00 | 0.00% | 0 | xx.xx | ||
3.30 | 3.30 | 3.30 | 0.00% | 0 | xx.xx | ||
667.50 | 750.35 | 657.50 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
114.50 | 114.50 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | xx.xx | ||
385.00 | 385.00 | 385.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
16.50 | 17.00 | 16.25 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
762.09 | 763.08 | 756.86 | 0.00% | 0 | xx.xx | ||
6.55 | 6.61 | 6.42 | 0.00% | 0 | xx.xx | ||
76.74 | 77.33 | 74.53 | 0.00% | 0 | xx.xx | ||
99.50 | 99.67 | 99.00 | 0.00% | 0 | xx.xx | ||
576.15 | 582.67 | 571.89 | 0.00% | 0 | xx.xx | ||
291.39 | 294.74 | 290.69 | 0.00% | 0 | xx.xx | ||
804.86 | 813.30 | 795.00 | 0.00% | 0 | xx.xx | ||
252.44 | 252.84 | 249.00 | 0.00% | 0 | xx.xx | ||
4.38 | 4.39 | 4.29 | 0.00% | 0 | xx.xx | ||
9.87 | 9.90 | 9.85 | 0.00% | 0 | xx.xx | ||
44.90 | 45.19 | 44.85 | 0.00% | 0 | xx.xx | ||
534.69 | 534.69 | 531.79 | 0.00% | 0 | xx.xx | ||
16.07 | 16.25 | 15.50 | 0.00% | 0 | xx.xx | ||
94.76 | 95.58 | 94.74 | 0.00% | 0 | xx.xx | ||
92.82 | 92.82 | 92.02 | 0.00% | 0 | xx.xx | ||
220.15 | 220.54 | 218.69 | 0.00% | 0 | xx.xx | ||
135.20 | 135.20 | 134.40 | 0.00% | 0 | xx.xx | ||
541.00 | 545.17 | 539.56 | 0.00% | 0 | xx.xx | ||
38.93 | 38.93 | 38.67 | 0.00% | 0 | xx.xx | ||
250.91 | 250.91 | 248.69 | 0.00% | 0 | xx.xx | ||
62.46 | 62.61 | 61.35 | 0.00% | 0 | xx.xx | ||
802.73 | 803.64 | 788.83 | 0.00% | 0 | xx.xx | ||
36.30 | 55.98 | 36.30 | 0.00% | 0 | xx.xx | ||
70.22 | 70.29 | 69.01 | 0.00% | 0 | xx.xx | ||
33.08 | 33.17 | 32.92 | 0.00% | 0 | xx.xx | ||
228.48 | 235.50 | 228.23 | 0.00% | 0 | xx.xx | ||
8.32 | 8.32 | 8.24 | 0.00% | 0 | xx.xx | ||
46.30 | 46.30 | 45.93 | 0.00% | 0 | xx.xx | ||
121.67 | 122.60 | 119.87 | 0.00% | 0 | xx.xx | ||
181.62 | 181.62 | 179.83 | 0.00% | 0 | xx.xx | ||
75.74 | 75.74 | 74.97 | 0.00% | 0 | xx.xx | ||
9.79 | 9.79 | 9.70 | 0.00% | 0 | xx.xx | ||
110.67 | 110.67 | 110.02 | 0.00% | 0 | xx.xx | ||
277.77 | 280.82 | 277.77 | 0.00% | 0 | xx.xx | ||
45.51 | 45.70 | 44.80 | 0.00% | 0 | xx.xx |