الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
Commerzbankderived | 15.368 | 15.420 | 15.108 | +1.34% | 1.3M | xx.xx | |
0.11 | 0.12 | 0.10 | +12.87% | 462.3K | xx.xx | ||
3.55 | 3.59 | 3.29 | +16.23% | 417.36K | xx.xx | ||
15.40 | 15.41 | 15.06 | +1.79% | 338.01K | xx.xx | ||
3.57 | 3.58 | 3.45 | +17.27% | 139.46K | xx.xx | ||
منشينر رَك إيه جيderived | 456.40 | 459.40 | 454.40 | +0.44% | 58.93K | xx.xx | |
3.735 | 3.762 | 3.730 | +0.01% | 57.14K | xx.xx | ||
6.02 | 6.08 | 5.80 | +3.44% | 47.13K | xx.xx | ||
14.51 | 14.60 | 14.11 | -0.03% | 42.38K | xx.xx | ||
16.85 | 17.00 | 16.10 | +4.33% | 35.55K | xx.xx | ||
16.80 | 17.00 | 16.25 | +5.33% | 32.04K | xx.xx | ||
10.00 | 10.00 | 10.00 | -1.96% | 22.7K | xx.xx | ||
17.400 | 17.900 | 16.850 | -1.69% | 20.43K | xx.xx | ||
6.08 | 6.20 | 6.08 | -0.65% | 20.14K | xx.xx | ||
3.840 | 3.860 | 3.720 | +1.05% | 17.49K | xx.xx | ||
6.7200 | 6.8800 | 6.5200 | -1.75% | 17.47K | xx.xx | ||
8.350 | 8.350 | 8.000 | +3.73% | 13.65K | xx.xx | ||
6.7200 | 6.8800 | 6.3600 | -2.33% | 10.58K | xx.xx | ||
15.78 | 15.80 | 15.61 | +1.09% | 8.93K | xx.xx | ||
456.50 | 459.10 | 451.90 | +0.82% | 8.85K | xx.xx | ||
8.30 | 8.30 | 8.05 | +5.06% | 7.12K | xx.xx | ||
9.08 | 9.10 | 8.70 | +5.83% | 6.86K | xx.xx | ||
3.72 | 3.86 | 3.72 | -2.11% | 5.55K | xx.xx | ||
19.740 | 19.800 | 19.400 | +0.82% | 5.49K | xx.xx | ||
5.270 | 5.286 | 5.226 | +0.84% | 3.91K | xx.xx | ||
9.00 | 9.00 | 8.52 | +5.63% | 3.85K | xx.xx | ||
46.62 | 46.68 | 46.34 | +0.82% | 3.52K | xx.xx | ||
0.460 | 0.460 | 0.420 | +10.05% | 3.5K | xx.xx | ||
33.80 | 33.80 | 31.40 | +7.64% | 3.31K | xx.xx | ||
30.66 | 30.80 | 30.39 | +0.52% | 3.26K | xx.xx | ||
0.3520 | 0.3520 | 0.3120 | +25.71% | 2.7K | xx.xx | ||
37.70 | 37.80 | 37.00 | +6.20% | 2.63K | xx.xx | ||
9.10 | 9.10 | 8.52 | +4.36% | 2.54K | xx.xx | ||
61.88 | 61.90 | 61.24 | +1.01% | 1.87K | xx.xx | ||
0.6450 | 0.6450 | 0.6350 | +0.78% | 1.71K | xx.xx | ||
93.00 | 93.37 | 91.80 | +0.04% | 1.45K | xx.xx | ||
61.70 | 61.72 | 61.40 | +0.78% | 1.45K | xx.xx | ||
244.65 | 245.45 | 242.45 | +0.39% | 1.44K | xx.xx | ||
36.035 | 36.195 | 36.035 | +0.08% | 1.43K | xx.xx | ||
36.690 | 36.690 | 36.140 | +0.96% | 1.35K | xx.xx | ||
3.00 | 3.00 | 3.00 | +0.67% | 1.27K | xx.xx | ||
DMG Mori Seikiderived | 44.500 | 44.500 | 42.500 | +2.30% | 1.23K | xx.xx | |
6.298 | 6.302 | 6.196 | +1.25% | 1.19K | xx.xx | ||
61.68 | 61.70 | 61.12 | +0.98% | 1.02K | xx.xx | ||
188.460 | 188.460 | 186.160 | +0.37% | 987 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 914 | xx.xx | ||
78.000 | 78.900 | 78.000 | -0.38% | 901 | xx.xx | ||
187.98 | 187.98 | 185.86 | +0.73% | 899 | xx.xx | ||
36.12 | 36.17 | 36.09 | -0.04% | 850 | xx.xx | ||
15.74 | 15.74 | 15.56 | +0.99% | 788 | xx.xx | ||
65.95 | 66.00 | 64.70 | +1.54% | 780 | xx.xx | ||
78.10 | 78.80 | 77.90 | -0.38% | 642 | xx.xx | ||
187.94 | 187.98 | 185.96 | +0.36% | 625 | xx.xx | ||
9.900 | 9.900 | 9.900 | +2.70% | 620 | xx.xx | ||
13.03 | 13.11 | 12.93 | +0.35% | 556 | xx.xx | ||
3.738 | 3.738 | 3.709 | +0.54% | 500 | xx.xx | ||
3.000 | 3.000 | 3.000 | +200.00% | 500 | xx.xx | ||
1.2000 | 1.2000 | 1.2000 | +2.56% | 450 | xx.xx | ||
31.40 | 31.70 | 31.35 | -0.16% | 406 | xx.xx | ||
428.25 | 430.45 | 428.25 | -0.26% | 405 | xx.xx | ||
30.66 | 30.77 | 30.63 | -0.10% | 405 | xx.xx | ||
11.69 | 11.69 | 11.56 | +3.18% | 350 | xx.xx | ||
3.70 | 3.70 | 3.59 | +1.26% | 300 | xx.xx | ||
14.52 | 14.52 | 13.98 | 0.00% | 240 | xx.xx | ||
16.65 | 16.75 | 15.85 | +4.39% | 185 | xx.xx | ||
46.46 | 46.48 | 46.20 | +0.61% | 176 | xx.xx | ||
8.500 | 8.500 | 8.420 | +3.91% | 150 | xx.xx | ||
46.2000 | 46.2000 | 46.2000 | +1.16% | 100 | xx.xx | ||
36.12 | 36.12 | 36.12 | +0.35% | 80 | xx.xx | ||
430.00 | 432.00 | 425.55 | +0.81% | 70 | xx.xx | ||
31.970 | 31.970 | 31.970 | +2.39% | 50 | xx.xx | ||
8.80 | 8.80 | 8.70 | +2.15% | 20 | xx.xx | ||
31.35 | 31.60 | 31.20 | -0.63% | 10 | xx.xx | ||
204.000 | 204.000 | 204.000 | +2.00% | 1 | xx.xx | ||
6.40 | 6.40 | 6.35 | +0.79% | 1 | xx.xx | ||
60.500 | 60.500 | 60.500 | +1.68% | 1 | xx.xx | ||
85.000 | 85.000 | 85.000 | 0.00% | 1 | xx.xx | ||
1.910 | 1.910 | 1.910 | +0.53% | 1 | xx.xx | ||
9.130 | 9.130 | 9.130 | +0.38% | 1 | xx.xx | ||
0.670 | 0.670 | 0.670 | 0.00% | 1 | xx.xx | ||
4.094 | 4.094 | 4.064 | +0.74% | 1 | xx.xx | ||
0.595 | 0.595 | 0.595 | +3.48% | 1 | xx.xx | ||
8.9700 | 8.9700 | 8.9450 | -0.88% | 1 | xx.xx | ||
15.400 | 15.600 | 15.400 | -1.28% | 1 | xx.xx | ||
24.460 | 24.460 | 24.460 | 0.00% | 1 | xx.xx | ||
4.940 | 4.940 | 4.940 | +0.41% | 1 | xx.xx | ||
8.700 | 8.700 | 8.700 | +0.58% | 1 | xx.xx | ||
0.409 | 0.409 | 0.409 | -0.12% | 1 | xx.xx | ||
5.100 | 5.100 | 5.050 | +2.41% | 1 | xx.xx | ||
9.850 | 9.850 | 9.850 | +1.03% | 1 | xx.xx | ||
8.400 | 8.450 | 8.150 | 0.00% | 1 | xx.xx | ||
22.650 | 23.100 | 22.650 | +2.26% | 1 | xx.xx | ||
84.800 | 84.800 | 84.800 | +2.48% | 1 | xx.xx | ||
61.650 | 61.650 | 61.650 | +0.41% | 1 | xx.xx | ||
9.120 | 9.120 | 9.120 | +1.74% | 1 | xx.xx | ||
6.400 | 6.400 | 6.400 | +8.47% | 1 | xx.xx | ||
19.100 | 19.100 | 19.100 | 0.00% | 1 | xx.xx | ||
24.050 | 24.060 | 24.050 | +0.54% | 1 | xx.xx | ||
156.950 | 156.950 | 156.950 | +0.93% | 1 | xx.xx | ||
5.300 | 5.300 | 5.300 | +0.95% | 1 | xx.xx | ||
14.68 | 14.68 | 14.68 | +0.20% | 1 | xx.xx | ||
36.09 | 36.09 | 36.09 | +0.99% | 1 | xx.xx | ||
78.50 | 78.50 | 77.90 | +0.77% | 1 | xx.xx | ||
59.60 | 59.60 | 59.60 | +1.36% | 1 | xx.xx | ||
13.40 | 13.40 | 13.40 | +1.52% | 1 | xx.xx | ||
46.10 | 46.10 | 46.10 | 0.00% | 1 | xx.xx | ||
4.060 | 4.060 | 4.060 | +1.05% | 1 | xx.xx | ||
5.750 | 5.750 | 5.750 | +1.30% | 1 | xx.xx | ||
6.120 | 6.120 | 6.120 | +4.44% | 1 | xx.xx | ||
74.15 | 74.15 | 74.10 | +0.07% | 1 | xx.xx | ||
5.40 | 5.40 | 5.40 | 0.00% | 1 | xx.xx | ||
2.96 | 2.98 | 2.96 | +2.78% | 1 | xx.xx | ||
1.0800 | 1.0800 | 1.0800 | 0.00% | 1 | xx.xx | ||
0.1010 | 0.1010 | 0.1010 | 0.00% | 1 | xx.xx | ||
0.4300 | 0.4300 | 0.4300 | +0.94% | 1 | xx.xx | ||
0.6500 | 0.6500 | 0.6500 | 0.00% | 1 | xx.xx | ||
0.3920 | 0.3920 | 0.3920 | +0.51% | 1 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | 0.00% | 1 | xx.xx | ||
44.60 | 44.60 | 44.60 | 0.00% | 1 | xx.xx | ||
0.0755 | 0.0755 | 0.0755 | +4.14% | 1 | xx.xx | ||
0.5600 | 0.5600 | 0.5600 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
5.340 | 5.340 | 5.340 | 0.00% | 1 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 1 | xx.xx | ||
38.60 | 38.60 | 38.60 | 0.00% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
5,000.0 | 5,000.0 | 5,000.0 | 0.00% | 1 | xx.xx | ||
24.20 | 24.40 | 24.20 | -0.82% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.505 | 0.505 | 0.505 | 0.00% | 1 | xx.xx | ||
0.7250 | 0.7250 | 0.7200 | +7.41% | 1 | xx.xx | ||
0.206 | 0.206 | 0.206 | +0.98% | 1 | xx.xx | ||
0.0370 | 0.0370 | 0.0370 | +5.71% | 1 | xx.xx | ||
0.2020 | 0.2020 | 0.2000 | +9.19% | 1 | xx.xx | ||
0.188 | 0.188 | 0.188 | +5.03% | 1 | xx.xx | ||
11.54 | 11.54 | 11.54 | +3.04% | 1 | xx.xx | ||
17.600 | 17.600 | 17.600 | +2.33% | 1 | xx.xx | ||
1.680 | 1.680 | 1.680 | +1.20% | 1 | xx.xx | ||
0.157 | 0.157 | 0.157 | +1.95% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.555 | 0.555 | 0.545 | +2.78% | 1 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
4.0050 | 4.0050 | 4.0050 | +1.83% | 1 | xx.xx | ||
14.8950 | 14.8950 | 14.8950 | +0.88% | 1 | xx.xx | ||
6.6200 | 6.6200 | 6.5400 | +0.30% | 1 | xx.xx | ||
382.5000 | 382.5000 | 379.5000 | +0.53% | 1 | xx.xx | ||
104.2000 | 104.2000 | 104.2000 | -0.76% | 1 | xx.xx | ||
2.4000 | 2.4000 | 2.4000 | 0.00% | 1 | xx.xx | ||
0.1490 | 0.1490 | 0.1490 | +6.43% | 1 | xx.xx | ||
8.7500 | 8.7500 | 8.7500 | 0.00% | 1 | xx.xx | ||
47.2000 | 47.2000 | 47.2000 | +1.29% | 1 | xx.xx | ||
39.2000 | 39.2000 | 39.2000 | +5.95% | 1 | xx.xx | ||
15.50 | 15.50 | 15.50 | 0.00% | 1 | xx.xx | ||
5.72 | 5.72 | 5.72 | +2.88% | 1 | xx.xx | ||
43.46 | 43.46 | 43.46 | 0.00% | 0 | xx.xx | ||
0.6350 | 0.6400 | 0.6350 | 0.00% | 0 | xx.xx | ||
9.32 | 9.32 | 9.23 | 0.00% | 0 | xx.xx | ||
9.90 | 9.90 | 9.65 | 0.00% | 0 | xx.xx | ||
1.050 | 1.050 | 1.050 | +5.00% | 0 | xx.xx | ||
0.965 | 0.965 | 0.960 | +0.52% | 0 | xx.xx | ||
0.460 | 0.460 | 0.460 | +0.88% | 0 | xx.xx | ||
1.8500 | 1.8500 | 1.8500 | 0.00% | 0 | xx.xx |