الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
3.7400 | 3.7560 | 3.7310 | +0.19% | 28.94M | xx.xx | ||
5.242 | 5.296 | 5.194 | +1.79% | 12.94M | xx.xx | ||
5.206 | 5.238 | 5.160 | +0.70% | 9.38M | xx.xx | ||
6.606 | 6.650 | 6.528 | +1.10% | 5.09M | xx.xx | ||
2.015 | 2.026 | 2.008 | -0.49% | 2.64M | xx.xx | ||
2.7100 | 2.7240 | 2.6900 | +0.67% | 347.19K | xx.xx | ||
8.995 | 9.040 | 8.995 | -0.28% | 327.2K | xx.xx | ||
1.666 | 1.728 | 1.664 | -2.57% | 104.18K | xx.xx | ||
5.060 | 5.100 | 5.000 | +1.40% | 38.36K | xx.xx | ||
16.820 | 17.160 | 16.760 | -1.69% | 20.54K | xx.xx | ||
12.60 | 12.60 | 12.00 | +4.13% | 3.53K | xx.xx | ||
15.720 | 15.730 | 15.650 | +0.67% | 2.4K | xx.xx | ||
7.3000 | 7.3000 | 7.0800 | +1.96% | 990 | xx.xx | ||
14.62 | 14.62 | 14.62 | -0.54% | 800 | xx.xx | ||
32.40 | 32.40 | 32.40 | +0.40% | 422 | xx.xx | ||
229.00 | 234.00 | 229.00 | -0.22% | 314 | xx.xx | ||
38.05 | 39.10 | 38.05 | +0.40% | 265 | xx.xx | ||
54.00 | 54.00 | 54.00 | +9.96% | 93 | xx.xx | ||
36.03 | 36.03 | 36.03 | +0.03% | 50 | xx.xx | ||
731.60 | 734.30 | 725.70 | -1.01% | 37 | xx.xx | ||
86.14 | 86.14 | 86.14 | -0.60% | 30 | xx.xx | ||
92.28 | 92.28 | 92.28 | +0.48% | 5 | xx.xx | ||
46.12 | 46.16 | 45.90 | 0.00% | 0 | xx.xx | ||
15.28 | 15.28 | 15.03 | 0.00% | 0 | xx.xx | ||
145.15 | 147.20 | 145.15 | 0.00% | 0 | xx.xx | ||
61.36 | 61.36 | 61.06 | 0.00% | 0 | xx.xx | ||
83.96 | 84.60 | 83.64 | 0.00% | 0 | xx.xx | ||
29.7000 | 30.2200 | 29.7000 | 0.00% | 0 | xx.xx | ||
4.60 | 4.74 | 4.60 | 0.00% | 0 | xx.xx | ||
21.80 | 23.00 | 21.80 | 0.00% | 0 | xx.xx | ||
3.48 | 3.48 | 3.40 | 0.00% | 0 | xx.xx | ||
58.02 | 58.98 | 56.05 | 0.00% | 0 | xx.xx | ||
24.27 | 24.27 | 24.27 | 0.00% | 0 | xx.xx | ||
93.01 | 93.01 | 93.01 | 0.00% | 0 | xx.xx | ||
177.96 | 177.96 | 170.18 | 0.00% | 0 | xx.xx | ||
186.44 | 186.44 | 186.36 | 0.00% | 0 | xx.xx | ||
167.70 | 167.70 | 167.64 | 0.00% | 0 | xx.xx | ||
178.80 | 180.00 | 178.50 | 0.00% | 0 | xx.xx | ||
73.70 | 73.70 | 73.70 | 0.00% | 0 | xx.xx | ||
1,321.80 | 1,326.40 | 1,276.60 | 0.00% | 0 | xx.xx | ||
49.48 | 49.48 | 49.48 | 0.00% | 0 | xx.xx | ||
28.73 | 28.74 | 28.73 | 0.00% | 0 | xx.xx | ||
69.50 | 70.09 | 69.08 | 0.00% | 0 | xx.xx | ||
14.44 | 14.44 | 14.21 | 0.00% | 0 | xx.xx | ||
328.00 | 328.00 | 328.00 | 0.00% | 0 | xx.xx | ||
125.00 | 125.00 | 125.00 | 0.00% | 0 | xx.xx | ||
429.00 | 430.10 | 429.00 | 0.00% | 0 | xx.xx | ||
241.55 | 241.55 | 241.55 | 0.00% | 0 | xx.xx | ||
42.03 | 42.03 | 42.03 | 0.00% | 0 | xx.xx | ||
240.30 | 240.30 | 240.30 | 0.00% | 0 | xx.xx | ||
432.00 | 445.00 | 427.90 | 0.00% | 0 | xx.xx | ||
50.85 | 50.85 | 50.85 | 0.00% | 0 | xx.xx | ||
16.42 | 16.42 | 16.42 | 0.00% | 0 | xx.xx | ||
690.30 | 690.30 | 690.30 | 0.00% | 0 | xx.xx | ||
194.52 | 194.52 | 194.52 | 0.00% | 0 | xx.xx |