برجاء استخدام كلمات أخرى للبحث
الرمز | السوق المالي | عملة | ||
---|---|---|---|---|
PNDORA | كوبنهاغن | DKK | أسعار حية | |
PNDORc | باتس أوروبا | DKK | أسعار متأخرة | |
0NQC | لندن | DKK | أسعار حية | |
3P7 | TradeGate | EUR | أسعار متأخرة | |
3P7 | فرانكفورت | EUR | أسعار متأخرة |
مؤشر | أخير | عالي | منخفض | تغيير | % التغيير | الوقت | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,864.78 | 2,864.93 | 2,833.82 | +22.22 | +0.78% | 18:29:59 | ||
OMX Copenhagen All shares | 3,643.13 | 3,644.44 | 3,597.90 | +45.66 | +1.27% | 18:03:02 | ||
OMX Copenhagen Benchmark | 4,470.17 | 4,473.07 | 4,405.11 | +64.51 | +1.46% | 18:00:02 | ||
OMXC20 | 2,771.49 | 2,773.94 | 2,718.11 | +42.32 | +1.55% | 17:59:59 | ||
Copenhagen Benchmark Cap GI | 2,796.11 | 2,799.83 | 2,787.04 | -3.90 | -0.14% | 18:00:02 | ||
OMX Copenhagen Cap GI | 2,905.12 | 2,909.06 | 2,896.37 | -2.06 | -0.07% | 18:03:02 | ||
Copenhagen Cap PI | 1,522.74 | 1,524.80 | 1,518.15 | -1.25 | -0.08% | 18:03:02 | ||
Copenhagen Personal Goods | 6,081.06 | 6,081.06 | 6,081.06 | -112.77 | -1.82% | 18:05:00 | ||
Personal & Household Goods PI | 5,561.60 | 5,676.31 | 5,544.97 | -98.23 | -1.74% | 18:00:01 | ||
OMX Copenhagen All shares PI | 1,939.69 | 1,940.39 | 1,915.61 | +24.22 | +1.26% | 18:03:02 | ||
STOXX 600 | 522.96 | 523.90 | 520.72 | -0.94 | -0.18% | 19:00:17 | ||
Stoxx 600 Personal Goods PR | 1,089.72 | 1,094.21 | 1,084.49 | +2.57 | +0.24% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,477.25 | 2,487.44 | 2,476.01 | 1.22 | 0.05% | 20/05 | ||
NQ OMX Nordic 120 | 1,692.47 | 1,692.54 | 1,676.00 | +12.56 | +0.75% | 18:35:00 | ||
NQ OMX Nordic Consumer | 1,218.05 | 1,224.45 | 1,216.70 | -6.07 | -0.50% | 18:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,523.63 | 1,525.66 | 1,518.69 | -2.12 | -0.14% | 18:00:02 | ||
OMX Copenhagen Benchmark PI | 2,431.04 | 2,432.62 | 2,395.66 | +35.08 | +1.46% | 18:00:02 | ||
OMX Copenhagen Large Cap PI | 590.38 | 590.62 | 582.86 | +7.57 | +1.30% | 18:00:02 | ||
OMX Nordic Large Cap DKK PI | 480.64 | 480.64 | 477.90 | +2.43 | +0.51% | 18:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.38 | 478.38 | 475.68 | +2.40 | +0.50% | 18:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.74 | 367.74 | 366.01 | +1.35 | +0.37% | 18:35:00 | ||
OMX Nordic Large Cap SEK PI | 606.56 | 606.56 | 602.33 | +2.55 | +0.42% | 18:35:00 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
NOMX Nordic Consumer Net | 1,729.56 | 1,738.65 | 1,727.64 | -8.62 | -0.50% | 18:30:00 | ||
NOMX Nordic 120 Net | 2,444.96 | 2,445.05 | 2,421.16 | +18.15 | +0.75% | 18:30:00 | ||
OMX Nordic EUR PI | 523.23 | 523.23 | 520.47 | +2.43 | +0.47% | 18:30:02 | ||
OMX Nordic All-Share ISK PI Equity | 374.48 | 374.48 | 372.82 | +1.24 | +0.33% | 18:30:02 | ||
OMX Nordic SEK PI | 663.43 | 663.43 | 659.04 | +2.55 | +0.39% | 18:30:02 | ||
OMXC25 | 1,984.46 | 1,987.06 | 1,974.26 | +0.69 | +0.03% | 18:00:00 | ||
OMX Nordic Large Cap DKK GI | 449.39 | 449.39 | 446.83 | +2.28 | +0.51% | 18:30:02 | ||
OMX Nordic Large Cap EUR GI | 449.13 | 449.13 | 446.59 | +2.26 | +0.51% | 18:30:02 | ||
OMX Nordic Large Cap ISK GI Equity | 648.15 | 648.15 | 645.10 | +2.40 | +0.37% | 18:30:02 | ||
OMX Nordic Large Cap SEK GI | 561.63 | 561.63 | 557.72 | +2.37 | +0.42% | 18:30:02 | ||
OMX Nordic DKK GI | 452.55 | 452.55 | 450.14 | +2.14 | +0.48% | 18:30:02 | ||
OMX Nordic DKK PI | 525.71 | 525.71 | 522.91 | +2.47 | +0.47% | 18:30:02 | ||
OMX Nordic EUR GI | 452.29 | 452.29 | 449.90 | +2.11 | +0.47% | 18:30:02 | ||
OMX Nordic All-Share ISK GI Equity | 651.68 | 651.68 | 648.77 | +2.18 | +0.34% | 18:30:02 | ||
OMX Nordic SEK GI | 565.58 | 565.58 | 561.84 | +2.18 | +0.39% | 18:30:02 | ||
NOMXN120GI | 2,627.01 | 2,627.11 | 2,601.44 | +19.49 | +0.75% | 18:30:00 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته