الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
Tuiderived | 6.490 | 6.717 | 6.405 | -3.25% | 2.95M | xx.xx | |
اي.اون اي جيderived | 12.733 | 12.995 | 12.717 | -4.99% | 2.34M | xx.xx | |
دويتشي بانك اي جيderived | 15.545 | 15.593 | 15.430 | -1.96% | 1.91M | xx.xx | |
دويتش تيليكوم اي جيderived | 21.895 | 22.025 | 10.995 | +0.02% | 1.7M | xx.xx | |
Commerzbankderived | 15.368 | 15.420 | 15.108 | +1.34% | 1.3M | xx.xx | |
Lufthansaderived | 6.688 | 6.758 | 6.678 | -0.45% | 1.14M | xx.xx | |
Infineonderived | 36.250 | 36.993 | 36.103 | -2.28% | 1.08M | xx.xx | |
Siemens Energy AGderived | 25.03 | 25.39 | 24.91 | -1.77% | 898.5K | xx.xx | |
6.50 | 6.73 | 6.40 | -3.53% | 820.02K | xx.xx | ||
Mercedes Benz Groupderived | 68.170 | 68.860 | 68.140 | -0.22% | 765.35K | xx.xx | |
سيمنس اي جيderived | 171.95 | 173.90 | 86.07 | -1.74% | 618.23K | xx.xx | |
Bayerderived | 28.73 | 29.10 | 28.66 | +0.28% | 576.47K | xx.xx | |
25.21 | 25.95 | 25.05 | -4.16% | 565.95K | xx.xx | ||
ار دبليو اي اي جي اس تيderived | 34.830 | 35.560 | 34.800 | -1.58% | 511.92K | xx.xx | |
9.945 | 10.220 | 9.930 | -3.16% | 464.74K | xx.xx | ||
BASFderived | 48.785 | 49.060 | 48.635 | -0.59% | 406.19K | xx.xx | |
12.75 | 12.98 | 12.72 | -4.99% | 386.7K | xx.xx | ||
Deutsche Postderived | 40.225 | 40.310 | 40.155 | -0.14% | 329.14K | xx.xx | |
28.11 | 30.90 | 26.53 | +10.22% | 318.67K | xx.xx | ||
15.37 | 15.41 | 15.06 | +1.62% | 311.03K | xx.xx | ||
Vonoviaderived | 29.59 | 29.80 | 29.55 | -0.77% | 307.22K | xx.xx | |
فريسينيوس اس اي في زيدderived | 28.185 | 28.545 | 28.005 | -1.17% | 305.84K | xx.xx | |
لانكسسderived | 26.095 | 26.695 | 25.865 | -4.38% | 295.34K | xx.xx | |
بي.ام.دبليو اي جي اس تيderived | 96.230 | 96.650 | 95.960 | -0.24% | 225.82K | xx.xx | |
SAPderived | 176.900 | 176.950 | 174.250 | +0.09% | 219.33K | xx.xx | |
Zalando SEderived | 24.39 | 25.20 | 24.38 | -3.41% | 207.03K | xx.xx | |
Daimler Truck Holdingderived | 39.18 | 39.26 | 38.84 | +0.41% | 184.97K | xx.xx | |
Delivery Heroderived | 31.73 | 32.15 | 31.40 | -1.49% | 179.49K | xx.xx | |
25.04 | 25.40 | 24.94 | -0.60% | 165.47K | xx.xx | ||
اليانز اس ايderived | 267.45 | 267.90 | 265.75 | +0.43% | 156.42K | xx.xx | |
Volkswagen VZOderived | 119.97 | 121.05 | 119.93 | -0.32% | 145.56K | xx.xx | |
Porsche Automobil Holding SEderived | 49.590 | 50.270 | 49.590 | -0.60% | 126.18K | xx.xx | |
Brenntag AGderived | 70.080 | 70.120 | 68.980 | +0.40% | 92.28K | xx.xx | |
68.20 | 68.85 | 67.82 | +0.16% | 91.28K | xx.xx | ||
Rheinmetallderived | 510.000 | 513.200 | 505.800 | -0.66% | 73.9K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 83.29 | 84.06 | 83.21 | -0.22% | 65.84K | xx.xx | |
ميرك كيجيايderived | 168.48 | 169.15 | 83.97 | -0.13% | 62.75K | xx.xx | |
Adidasderived | 229.35 | 229.95 | 228.75 | -0.41% | 61.73K | xx.xx | |
171.96 | 175.26 | 170.50 | -1.73% | 57.99K | xx.xx | ||
Symrise AGderived | 101.825 | 102.150 | 100.925 | +1.19% | 55.97K | xx.xx | |
منشينر رَك إيه جيderived | 457.25 | 459.40 | 454.40 | +0.63% | 55.92K | xx.xx | |
Heidelbergcementderived | 98.330 | 98.520 | 96.830 | -1.65% | 55.6K | xx.xx | |
دويتشه بورصه اي جيderived | 183.200 | 183.600 | 181.300 | +0.94% | 41.28K | xx.xx | |
159.22 | 159.30 | 157.86 | +0.10% | 41.14K | xx.xx | ||
115.200 | 120.400 | 114.400 | -4.40% | 39.42K | xx.xx | ||
Hannover Rueckversicherung AGderived | 226.25 | 227.60 | 225.95 | -0.55% | 31.16K | xx.xx | |
272.60 | 276.50 | 268.70 | -1.80% | 25.84K | xx.xx | ||
267.30 | 267.80 | 265.00 | +0.75% | 24.51K | xx.xx | ||
509.20 | 515.80 | 506.20 | -0.35% | 21.82K | xx.xx | ||
868.90 | 869.90 | 863.20 | -0.02% | 13.1K | xx.xx |