الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
55.03 | 55.52 | 54.94 | +0.02% | 21.94M | xx.xx | ||
78.212 | 78.780 | 77.760 | +0.89% | 13.26M | xx.xx | ||
330.90 | 332.10 | 326.80 | -0.45% | 12.81M | xx.xx | ||
133.70 | 135.95 | 132.70 | +0.83% | 10.65M | xx.xx | ||
694.60 | 703.20 | 688.40 | -0.27% | 9.12M | xx.xx | ||
77.90 | 82.10 | 77.60 | +0.78% | 7.47M | xx.xx | ||
491.35 | 493.10 | 487.10 | +0.42% | 5.73M | xx.xx | ||
216.00 | 216.65 | 214.55 | +0.51% | 4.52M | xx.xx | ||
144.81 | 147.85 | 143.40 | -1.09% | 3.42M | xx.xx | ||
492.05 | 496.85 | 490.10 | -0.19% | 3.28M | xx.xx | ||
252.00 | 254.50 | 249.00 | -1.06% | 3.27M | xx.xx | ||
177.32 | 179.15 | 176.50 | +0.21% | 3.24M | xx.xx | ||
485.82 | 501.80 | 485.30 | -2.39% | 3.18M | xx.xx | ||
419.50 | 420.50 | 413.20 | -0.21% | 2.97M | xx.xx | ||
2,813.5 | 2,834.5 | 2,809.0 | -0.55% | 1.86M | xx.xx | ||
305.80 | 309.10 | 305.80 | -0.29% | 1.82M | xx.xx | ||
524.80 | 528.00 | 516.00 | +1.04% | 1.81M | xx.xx | ||
325.30 | 327.53 | 324.80 | -0.34% | 1.65M | xx.xx | ||
825.60 | 839.00 | 825.00 | -0.22% | 1.33M | xx.xx | ||
1,139.73 | 1,145.50 | 1,138.43 | -0.24% | 1.17M | xx.xx | ||
785.20 | 787.20 | 782.60 | -0.08% | 1.04M | xx.xx | ||
2,479.0 | 2,496.0 | 2,478.0 | -0.28% | 739.84K | xx.xx | ||
4,304.0 | 4,313.0 | 4,289.0 | +0.56% | 726.12K | xx.xx | ||
2,243.00 | 2,252.00 | 2,228.00 | -0.36% | 721.86K | xx.xx | ||
2,626.5 | 2,644.0 | 2,607.0 | -0.10% | 679.13K | xx.xx | ||
1,770.00 | 1,779.50 | 1,764.50 | -0.76% | 654.14K | xx.xx | ||
951.20 | 961.00 | 948.60 | -0.77% | 639.1K | xx.xx | ||
1,091.50 | 1,099.00 | 1,075.53 | +0.65% | 632.19K | xx.xx | ||
2,805.7 | 2,827.0 | 2,805.6 | -0.40% | 568.24K | xx.xx | ||
721.20 | 738.60 | 715.00 | -4.48% | 565.53K | xx.xx | ||
891.16 | 895.00 | 890.40 | -0.38% | 536.5K | xx.xx | ||
3,452.00 | 3,457.00 | 3,435.00 | -0.09% | 533.67K | xx.xx | ||
5,731.0 | 5,738.0 | 5,658.0 | +1.45% | 444.75K | xx.xx | ||
1,841.00 | 1,862.50 | 1,839.50 | -1.21% | 411.62K | xx.xx | ||
1,137.5 | 1,162.0 | 1,137.5 | -0.22% | 304.89K | xx.xx | ||
12,152.0 | 12,198.0 | 12,114.0 | -0.12% | 297.91K | xx.xx | ||
1,976.50 | 1,999.50 | 1,975.00 | -0.88% | 291.16K | xx.xx | ||
1,351.50 | 1,363.50 | 1,351.00 | -0.92% | 287.01K | xx.xx | ||
2,348.0 | 2,350.0 | 2,337.0 | -0.17% | 245.85K | xx.xx | ||
4,604.0 | 4,619.0 | 4,563.0 | -0.30% | 217.05K | xx.xx | ||
2,946.00 | 2,968.65 | 2,936.00 | -1.04% | 213.29K | xx.xx | ||
2,361.62 | 2,381.00 | 2,355.00 | +0.41% | 210.17K | xx.xx | ||
3,696.0 | 3,755.0 | 3,690.0 | -1.36% | 196.09K | xx.xx | ||
9,278.0 | 9,296.0 | 9,220.0 | +0.52% | 180.59K | xx.xx | ||
2,274.00 | 2,303.00 | 2,264.00 | -0.44% | 140.36K | xx.xx | ||
6,508.0 | 6,542.0 | 6,460.0 | -1.06% | 102.44K | xx.xx | ||
5,822.0 | 6,012.0 | 5,816.0 | -3.54% | 77.71K | xx.xx | ||
7,801.0 | 7,828.0 | 7,784.0 | -0.04% | 60.43K | xx.xx | ||
9,330.0 | 9,412.0 | 9,330.0 | -0.66% | 47.48K | xx.xx | ||
16,340.0 | 16,470.0 | 16,200.0 | -1.54% | 42.42K | xx.xx |