الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
53.900 | 54.700 | 51.000 | +3.85% | 4.85M | xx.xx | ||
4,084.000 | 4,084.000 | 3,956.500 | +6.11% | 4.42M | xx.xx | ||
280.000 | 280.000 | 265.500 | +5.46% | 3.55M | xx.xx | ||
2,209.000 | 2,230.000 | 2,160.100 | +1.20% | 2.95M | xx.xx | ||
115.750 | 117.000 | 109.250 | +0.22% | 2.93M | xx.xx | ||
399.500 | 410.000 | 377.000 | -0.87% | 2.48M | xx.xx | ||
1,705.000 | 1,710.000 | 1,640.600 | +1.81% | 2.15M | xx.xx | ||
1,680.000 | 1,750.000 | 1,552.200 | +8.23% | 1.7M | xx.xx | ||
987.000 | 998.000 | 911.000 | +11.59% | 1.58M | xx.xx | ||
921.000 | 975.000 | 898.000 | -2.75% | 1.57M | xx.xx | ||
1,239.10 | 1,280.00 | 1,198.00 | +1.29% | 1.53M | xx.xx | ||
1,130.000 | 1,133.000 | 1,052.000 | +8.68% | 1.22M | xx.xx | ||
904.500 | 930.000 | 868.000 | +0.17% | 1.07M | xx.xx | ||
4,250.00 | 4,260.65 | 4,000.00 | +8.04% | 921.78K | xx.xx | ||
317.00 | 417.00 | 309.50 | -5.37% | 881.63K | xx.xx | ||
1,153.00 | 1,168.35 | 1,075.00 | +5.48% | 874.59K | xx.xx | ||
1,257.000 | 1,263.000 | 1,138.500 | +10.60% | 818.69K | xx.xx | ||
801.00 | 801.00 | 745.00 | +6.80% | 658.95K | xx.xx | ||
2,590.000 | 2,735.000 | 2,551.000 | -3.03% | 634.26K | xx.xx | ||
1,677.00 | 1,700.00 | 1,590.00 | +2.76% | 595.75K | xx.xx | ||
7,130.65 | 7,170.00 | 6,911.75 | +5.15% | 521.13K | xx.xx | ||
4,355.000 | 4,394.250 | 4,170.000 | +1.54% | 493.73K | xx.xx | ||
1,470.000 | 1,498.000 | 1,376.000 | -0.10% | 490.74K | xx.xx | ||
1,335.00 | 1,350.00 | 1,160.00 | +15.18% | 443.32K | xx.xx | ||
26,649.00 | 27,000.00 | 26,200.00 | +2.13% | 439.44K | xx.xx | ||
1,579.00 | 1,658.50 | 1,526.00 | +1.41% | 291.01K | xx.xx | ||
1,457.000 | 1,462.500 | 1,422.000 | +0.45% | 265.41K | xx.xx | ||
1,956.00 | 1,989.90 | 1,914.35 | +2.94% | 254.97K | xx.xx | ||
16,965.00 | 17,000.00 | 16,350.00 | +4.90% | 140.91K | xx.xx | ||
3,214.00 | 3,265.00 | 3,155.00 | -0.39% | 139.28K | xx.xx | ||
13,850.00 | 13,900.00 | 13,628.00 | -0.61% | 134.06K | xx.xx | ||
10,076.00 | 10,199.00 | 9,990.00 | -1.79% | 127.74K | xx.xx | ||
15,300.00 | 15,600.00 | 15,060.50 | +0.46% | 125.04K | xx.xx | ||
11,832.00 | 11,853.00 | 11,500.00 | +2.49% | 63.19K | xx.xx | ||
28,755.00 | 28,795.00 | 28,266.50 | +0.36% | 61.5K | xx.xx | ||
6,768.50 | 6,960.00 | 6,726.50 | -1.16% | 50.3K | xx.xx | ||
13,680.00 | 13,961.00 | 13,367.00 | +1.15% | 49.8K | xx.xx | ||
9,230.00 | 9,405.00 | 9,148.50 | +0.55% | 45.08K | xx.xx | ||
9,373.00 | 9,715.00 | 9,241.50 | +0.96% | 44.86K | xx.xx | ||
15,369.00 | 15,500.00 | 15,000.50 | +1.13% | 36.72K | xx.xx | ||
10,818.00 | 10,862.50 | 10,583.50 | +1.71% | 30.71K | xx.xx | ||
10,145.000 | 10,599.000 | 9,500.000 | -0.84% | 28.45K | xx.xx | ||
42,670.00 | 42,670.00 | 41,490.00 | +3.01% | 22.51K | xx.xx | ||
21,600.00 | 21,600.00 | 20,950.00 | +2.50% | 19.59K | xx.xx | ||
13,870.50 | 13,876.00 | 13,527.50 | +2.61% | 19.24K | xx.xx | ||
17,350.000 | 17,400.000 | 17,059.000 | +2.96% | 16.61K | xx.xx | ||
24,488.00 | 25,000.00 | 24,070.50 | +0.33% | 15.46K | xx.xx | ||
18,466.50 | 18,719.50 | 18,345.50 | +0.04% | 15.41K | xx.xx | ||
20,527.50 | 20,527.50 | 20,090.00 | +0.33% | 13.74K | xx.xx | ||
70,450.00 | 74,764.00 | 70,053.00 | +2.86% | 5.54K | xx.xx |