الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
29,880.0 | 30,200.0 | 29,250.0 | +2.90% | 30.14M | xx.xx | ||
14,600 | 14,850 | 14,450 | -2.01% | 28.67M | xx.xx | ||
19,850.0 | 22,150.0 | 21,350.0 | +2.82% | 18.64M | xx.xx | ||
11,550.0 | 11,800.0 | 11,600.0 | -0.85% | 18.19M | xx.xx | ||
18,050.0 | 18,450.0 | 17,600.0 | +4.03% | 17.19M | xx.xx | ||
17,500.0 | 17,650.0 | 17,350.0 | -0.57% | 14.66M | xx.xx | ||
27,850.0 | 28,200.0 | 27,650.0 | -0.89% | 13.92M | xx.xx | ||
18,800.0 | 19,000.0 | 18,600.0 | 0.00% | 13.38M | xx.xx | ||
18,600.0 | 21,100.0 | 19,750.0 | +3.54% | 13.29M | xx.xx | ||
29,500 | 29,650 | 28,800 | +2.25% | 10.72M | xx.xx | ||
21,300.0 | 23,050.0 | 22,650.0 | -0.66% | 9.6M | xx.xx | ||
14,300 | 14,600 | 14,050 | +0.70% | 9.54M | xx.xx | ||
58,510 | 59,500 | 57,500 | +1.72% | 9.46M | xx.xx | ||
18,800 | 18,900 | 18,200 | +3.30% | 9.2M | xx.xx | ||
47,900.0 | 48,350.0 | 47,700.0 | -0.93% | 9.06M | xx.xx | ||
28,300.0 | 28,350.0 | 28,100.0 | +0.71% | 8.56M | xx.xx | ||
68,000.0 | 68,500.0 | 65,900.0 | +3.34% | 8.49M | xx.xx | ||
35,550.0 | 36,000.0 | 35,400.0 | -0.28% | 8.27M | xx.xx | ||
17,750.0 | 18,150.0 | 17,750.0 | -1.11% | 8.12M | xx.xx | ||
27,600.0 | 28,100.0 | 27,400.0 | -1.08% | 8.05M | xx.xx | ||
20,950.0 | 21,200.0 | 20,800.0 | -0.71% | 7.42M | xx.xx | ||
18,750.0 | 18,850.0 | 18,550.0 | +0.27% | 7.41M | xx.xx | ||
24,300.0 | 24,400.0 | 23,850.0 | 0.00% | 7M | xx.xx | ||
23,410.0 | 23,600.0 | 22,850.0 | +0.26% | 6.72M | xx.xx | ||
23,550.0 | 23,800.0 | 23,200.0 | +0.64% | 6.17M | xx.xx | ||
20,500.0 | 20,700.0 | 20,300.0 | +0.49% | 5.95M | xx.xx | ||
28,450.00 | 28,500.00 | 27,800.00 | +0.89% | 5.38M | xx.xx | ||
32,800.0 | 33,250.0 | 32,800.0 | -1.20% | 4.94M | xx.xx | ||
27,650.0 | 28,000.0 | 27,600.0 | +0.72% | 4.93M | xx.xx | ||
33,300.0 | 33,800.0 | 32,800.0 | +1.52% | 4.87M | xx.xx | ||
48,000.0 | 48,700.0 | 47,750.0 | -1.03% | 4.33M | xx.xx | ||
27,650.0 | 27,800.0 | 27,500.0 | +0.18% | 4.3M | xx.xx | ||
41,050 | 41,250 | 40,900 | -0.24% | 4.28M | xx.xx | ||
30,200.0 | 30,600.0 | 30,100.0 | -0.17% | 3.89M | xx.xx | ||
31,450 | 31,750 | 30,800 | +0.80% | 3.85M | xx.xx | ||
38,700.0 | 38,850.0 | 36,800.0 | +5.45% | 3.67M | xx.xx | ||
40,800.0 | 41,000.0 | 40,300.0 | +0.49% | 3.55M | xx.xx | ||
71,200 | 71,500 | 70,500 | +0.14% | 3.24M | xx.xx | ||
131,300.0 | 131,600.0 | 127,200.0 | +2.90% | 3.12M | xx.xx | ||
36,100.0 | 36,200.0 | 35,650.0 | +1.12% | 2.99M | xx.xx | ||
122,500.0 | 125,600.0 | 122,500.0 | 0.00% | 2.72M | xx.xx | ||
85,860.0 | 87,500.0 | 83,300.0 | +0.59% | 2.71M | xx.xx | ||
96,500.0 | 99,200.0 | 95,500.0 | +2.19% | 2.6M | xx.xx | ||
66,000.00 | 69,900.00 | 63,000.00 | -4.07% | 2.26M | xx.xx | ||
62,000 | 62,100 | 61,000 | +0.81% | 2.07M | xx.xx | ||
118,600 | 118,700 | 114,000 | +4.59% | 1.56M | xx.xx | ||
76,300.0 | 76,300.0 | 74,700.0 | +2.01% | 1.5M | xx.xx | ||
80,100.00 | 81,500.00 | 79,300.00 | +0.25% | 1.3M | xx.xx | ||
92,900 | 94,100 | 92,900 | -0.11% | 1.15M | xx.xx | ||
164,000.0 | 164,300.0 | 161,100.0 | +1.11% | 832.9K | xx.xx |