الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
12.50 | 12.90 | 12.10 | -2.34% | 1.13B | xx.xx | ||
22.95 | 24.30 | 22.65 | -4.77% | 381.23M | xx.xx | ||
97.55 | 102.35 | 96.05 | -4.13% | 97.37M | xx.xx | ||
123.05 | 127.95 | 120.75 | -3.19% | 79.5M | xx.xx | ||
164.00 | 167.95 | 162.30 | -2.15% | 36.58M | xx.xx | ||
188.90 | 196.35 | 182.35 | -3.47% | 33.54M | xx.xx | ||
160.55 | 168.20 | 160.00 | -3.43% | 32.75M | xx.xx | ||
506.20 | 527.65 | 500.95 | -2.01% | 31.4M | xx.xx | ||
582.80 | 586.00 | 559.60 | +9.90% | 31.31M | xx.xx | ||
281.95 | 290.00 | 276.70 | -2.42% | 30.71M | xx.xx | ||
156.90 | 163.00 | 155.25 | -3.68% | 30.18M | xx.xx | ||
357.50 | 370.70 | 353.60 | -3.44% | 25.63M | xx.xx | ||
421.15 | 441.00 | 415.30 | -3.80% | 22.79M | xx.xx | ||
439.70 | 446.00 | 435.20 | +1.14% | 22.5M | xx.xx | ||
227.60 | 235.80 | 225.45 | -1.83% | 21.34M | xx.xx | ||
261.15 | 270.50 | 258.25 | -3.06% | 18.3M | xx.xx | ||
260.00 | 268.35 | 257.80 | -2.15% | 13.74M | xx.xx | ||
570.30 | 585.00 | 530.65 | +4.39% | 13.69M | xx.xx | ||
560.50 | 566.90 | 531.30 | +5.60% | 13.68M | xx.xx | ||
800.40 | 814.65 | 793.20 | -0.92% | 13.25M | xx.xx | ||
437.20 | 449.25 | 432.40 | -2.04% | 11.99M | xx.xx | ||
456.10 | 469.50 | 452.85 | -0.98% | 11.92M | xx.xx | ||
515.30 | 534.70 | 510.00 | +0.29% | 11.12M | xx.xx | ||
1,128.95 | 1,152.75 | 1,127.25 | -1.51% | 10.75M | xx.xx | ||
1,509.90 | 1,524.05 | 1,507.40 | -0.84% | 10.26M | xx.xx | ||
617.60 | 646.90 | 611.75 | -3.32% | 8.88M | xx.xx | ||
606.90 | 628.45 | 602.00 | -0.55% | 8.65M | xx.xx | ||
482.70 | 497.85 | 471.55 | +2.13% | 8.52M | xx.xx | ||
577.55 | 596.75 | 572.00 | -2.41% | 7.75M | xx.xx | ||
1,321.50 | 1,350.00 | 1,267.15 | +5.71% | 7.68M | xx.xx | ||
1,640.10 | 1,641.95 | 1,618.00 | +0.97% | 7.52M | xx.xx | ||
988.80 | 1,017.95 | 982.05 | -2.70% | 7.34M | xx.xx | ||
2,365.05 | 2,380.80 | 2,259.00 | +4.82% | 6.19M | xx.xx | ||
1,073.95 | 1,124.40 | 1,066.00 | +3.85% | 5.94M | xx.xx | ||
1,132.40 | 1,148.80 | 1,124.05 | -0.98% | 5.84M | xx.xx | ||
2,794.95 | 2,841.50 | 2,784.00 | -1.55% | 5.61M | xx.xx | ||
1,285.50 | 1,294.45 | 1,271.00 | +0.16% | 5.07M | xx.xx | ||
1,440.95 | 1,442.45 | 1,415.60 | +1.06% | 4.65M | xx.xx | ||
1,611.85 | 1,684.00 | 1,560.00 | -4.04% | 4.61M | xx.xx | ||
2,123.95 | 2,239.00 | 2,113.05 | -1.04% | 4.54M | xx.xx | ||
1,257.40 | 1,336.00 | 1,226.85 | -2.35% | 4.06M | xx.xx | ||
1,336.50 | 1,348.90 | 1,326.50 | -1.64% | 3.71M | xx.xx | ||
3,261.20 | 3,332.00 | 3,227.00 | -0.58% | 2.7M | xx.xx | ||
3,446.20 | 3,496.00 | 3,425.25 | -0.49% | 2.23M | xx.xx | ||
2,781.70 | 2,912.45 | 2,764.10 | -2.15% | 2.07M | xx.xx | ||
3,720.00 | 3,839.00 | 3,693.40 | -2.53% | 1.75M | xx.xx | ||
3,979.80 | 3,988.00 | 3,913.50 | +1.50% | 1.58M | xx.xx | ||
6,872.15 | 6,943.10 | 6,788.00 | +0.18% | 1.06M | xx.xx | ||
5,171.00 | 5,219.90 | 5,048.80 | +2.16% | 1.03M | xx.xx | ||
12,354.00 | 12,508.50 | 12,239.00 | -0.69% | 538.82K | xx.xx |