الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
6.380 | 6.520 | 6.380 | -0.62% | 56.8M | xx.xx | ||
13.640 | 13.680 | 13.590 | +0.44% | 51.15M | xx.xx | ||
44.760 | 44.860 | 44.020 | +1.82% | 40.73M | xx.xx | ||
10.460 | 10.500 | 10.370 | +0.10% | 36.88M | xx.xx | ||
16.310 | 16.410 | 15.750 | +3.75% | 30.49M | xx.xx | ||
20.080 | 20.480 | 19.970 | -1.47% | 30.31M | xx.xx | ||
8.92 | 9.33 | 8.89 | -1.65% | 26.48M | xx.xx | ||
8.760 | 8.770 | 8.070 | +7.35% | 25.22M | xx.xx | ||
31.040 | 31.100 | 30.900 | +0.71% | 24.62M | xx.xx | ||
9.570 | 9.680 | 9.550 | -0.62% | 19.86M | xx.xx | ||
27.960 | 28.120 | 27.660 | +1.30% | 15.41M | xx.xx | ||
60.90 | 61.15 | 60.15 | +1.08% | 13.45M | xx.xx | ||
46.400 | 46.700 | 46.120 | +0.43% | 13.34M | xx.xx | ||
16.63 | 16.84 | 16.59 | +0.12% | 12.75M | xx.xx | ||
43.66 | 45.16 | 43.30 | +2.73% | 12.33M | xx.xx | ||
83.60 | 83.70 | 82.20 | +1.64% | 11.41M | xx.xx | ||
23.32 | 23.38 | 23.18 | +0.60% | 9.84M | xx.xx | ||
62.60 | 63.05 | 62.20 | +0.32% | 9.58M | xx.xx | ||
329.50 | 330.00 | 326.25 | +1.07% | 9.5M | xx.xx | ||
99.800 | 103.000 | 97.300 | +1.32% | 9.3M | xx.xx | ||
111.30 | 112.10 | 109.90 | +2.39% | 6.92M | xx.xx | ||
40.98 | 41.00 | 40.22 | +1.24% | 6.87M | xx.xx | ||
51.500 | 51.700 | 51.200 | +0.59% | 6.31M | xx.xx | ||
94.65 | 94.90 | 93.65 | +0.96% | 5.35M | xx.xx | ||
59.35 | 60.45 | 57.60 | +4.21% | 5.33M | xx.xx | ||
46.04 | 47.28 | 44.80 | -1.88% | 5.19M | xx.xx | ||
235.90 | 238.50 | 235.20 | +0.64% | 4.3M | xx.xx | ||
71.70 | 73.50 | 69.20 | +1.13% | 3.78M | xx.xx | ||
76.15 | 77.95 | 73.90 | +1.53% | 3.71M | xx.xx | ||
60.30 | 61.55 | 59.85 | 0.00% | 3.65M | xx.xx | ||
63.750 | 64.150 | 58.950 | +9.25% | 3.13M | xx.xx | ||
84.75 | 85.40 | 84.35 | +0.53% | 2.92M | xx.xx | ||
199.80 | 201.80 | 199.20 | -0.35% | 2.76M | xx.xx | ||
98.600 | 103.700 | 94.600 | -1.05% | 2.63M | xx.xx | ||
89.40 | 92.00 | 89.40 | -9.97% | 2.52M | xx.xx | ||
119.90 | 121.80 | 117.60 | +1.78% | 1.82M | xx.xx | ||
242.40 | 245.00 | 240.80 | +0.12% | 1.73M | xx.xx | ||
304.25 | 310.00 | 302.00 | +0.75% | 1.4M | xx.xx | ||
159.00 | 160.30 | 157.60 | +0.89% | 1.27M | xx.xx | ||
62.75 | 62.75 | 59.65 | +9.99% | 1.12M | xx.xx | ||
272.25 | 274.00 | 270.75 | +0.18% | 1.09M | xx.xx | ||
275.50 | 279.75 | 273.00 | -6.77% | 1.07M | xx.xx | ||
214.90 | 219.50 | 214.10 | -2.01% | 883.12K | xx.xx | ||
1,034.000 | 1,038.000 | 1,026.000 | +0.58% | 581.41K | xx.xx | ||
362.500 | 375.750 | 350.750 | +6.07% | 564.01K | xx.xx | ||
526.00 | 536.50 | 522.00 | -0.09% | 374.42K | xx.xx | ||
1,150.00 | 1,163.00 | 1,143.00 | +0.26% | 174.78K | xx.xx | ||
1,873.00 | 1,939.00 | 1,830.00 | +1.24% | 122.03K | xx.xx | ||
15,100.00 | 15,980.00 | 15,075.00 | -9.85% | 38.92K | xx.xx | ||
11,092.50 | 12,000.00 | 11,080.00 | -7.68% | 17.29K | xx.xx |