الأخير | عالي | منخفض | إرتفاع | ||||
|---|---|---|---|---|---|---|---|
دويتشي بانك اي جيderived | 15.606 | 15.646 | 15.240 | +2.28% | 5.5M | xx.xx | |
دويتش تيليكوم اي جيderived | 21.740 | 21.840 | 21.580 | +0.37% | 4.34M | xx.xx | |
Infineonderived | 32.220 | 32.255 | 31.505 | +2.50% | 3.78M | xx.xx | |
Lufthansaderived | 6.922 | 6.950 | 6.838 | +1.41% | 3.48M | xx.xx | |
Siemens Energy AGderived | 20.02 | 20.17 | 19.74 | +1.62% | 3.38M | xx.xx | |
Deutsche Postderived | 38.420 | 38.580 | 38.070 | -3.47% | 2.92M | xx.xx | |
Mercedes Benz Groupderived | 72.530 | 73.220 | 71.800 | +1.33% | 2.74M | xx.xx | |
Commerzbankderived | 13.845 | 13.880 | 13.635 | +0.91% | 2.72M | xx.xx | |
| 9.605 | 9.910 | 9.465 | -1.59% | 2.11M | xx.xx | ||
اي.اون اي جيderived | 12.610 | 12.695 | 12.610 | -0.08% | 1.9M | xx.xx | |
BASFderived | 49.480 | 49.705 | 48.920 | +0.84% | 1.83M | xx.xx | |
Bayerderived | 28.06 | 28.37 | 27.93 | +0.14% | 1.8M | xx.xx | |
ار دبليو اي اي جي اس تيderived | 32.380 | 32.680 | 32.270 | -2.29% | 1.73M | xx.xx | |
Daimler Truck Holdingderived | 40.57 | 40.85 | 40.17 | -0.95% | 1.51M | xx.xx | |
Vonoviaderived | 28.20 | 28.30 | 27.97 | +0.28% | 1.37M | xx.xx | |
Zalando SEderived | 24.44 | 24.62 | 23.59 | +2.65% | 1.06M | xx.xx | |
| 23.40 | 23.54 | 21.84 | +7.98% | 788.92K | xx.xx | ||
فريسينيوس اس اي في زيدderived | 27.870 | 28.020 | 27.710 | -0.29% | 778.87K | xx.xx | |
سيمنس اي جيderived | 179.36 | 179.84 | 177.30 | +0.98% | 757.55K | xx.xx | |
Volkswagen VZOderived | 116.95 | 118.00 | 116.20 | +1.26% | 744.74K | xx.xx | |
SAPderived | 171.480 | 171.500 | 169.380 | +0.45% | 742.06K | xx.xx | |
اليانز اس ايderived | 269.20 | 269.60 | 265.00 | +1.89% | 695.26K | xx.xx | |
Porsche Automobil Holding SEderived | 49.130 | 49.610 | 48.780 | +0.82% | 575.62K | xx.xx | |
| 73.00 | 73.23 | 71.82 | +1.40% | 570.52K | xx.xx | ||
بي.ام.دبليو اي جي اس تيderived | 103.050 | 103.800 | 102.600 | +0.54% | 551.21K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 84.10 | 84.73 | 83.60 | +0.41% | 498.47K | xx.xx | |
| 79.50 | 80.18 | 79.00 | +0.20% | 494.1K | xx.xx | ||
Siemens Healthineersderived | 52.46 | 52.66 | 51.76 | +1.08% | 482.73K | xx.xx | |
Puma SEderived | 45.40 | 45.57 | 44.69 | +1.29% | 424.47K | xx.xx | |
Qiagen NVderived | 39.625 | 40.010 | 39.625 | -0.79% | 400.4K | xx.xx | |
Heidelbergcementderived | 97.440 | 98.000 | 95.540 | +1.92% | 387.79K | xx.xx | |
Hugo Boss AGderived | 47.850 | 48.880 | 47.700 | 0.00% | 381.89K | xx.xx | |
Covestroderived | 47.540 | 48.080 | 47.200 | +0.25% | 346.29K | xx.xx | |
| 77.850 | 79.900 | 77.200 | -1.46% | 310.45K | xx.xx | ||
منشينر رَك إيه جيderived | 414.30 | 414.30 | 404.00 | +2.91% | 242.61K | xx.xx | |
Adidasderived | 225.10 | 226.00 | 224.20 | +0.04% | 240.84K | xx.xx | |
Aurubis AGderived | 69.050 | 69.850 | 67.350 | +3.14% | 234.64K | xx.xx | |
| 168.66 | 170.62 | 167.32 | -0.81% | 233.52K | xx.xx | ||
Rheinmetallderived | 546.400 | 546.800 | 536.400 | +1.83% | 223.68K | xx.xx | |
بيرسيدورف اكسيمجزيلشفتderived | 143.950 | 144.350 | 142.800 | +0.56% | 187.49K | xx.xx | |
| 156.66 | 156.84 | 154.32 | +1.56% | 174.43K | xx.xx | ||
دويتشه بورصه اي جيderived | 184.250 | 185.700 | 183.700 | -0.35% | 143.27K | xx.xx | |
| 270.00 | 270.00 | 265.10 | +1.54% | 137.14K | xx.xx | ||
ميرك كيجيايderived | 151.95 | 153.20 | 151.10 | -0.03% | 125.73K | xx.xx | |
| 175.22 | 175.22 | 171.38 | +1.28% | 104.91K | xx.xx | ||
Hannover Rueckversicherung AGderived | 232.80 | 234.00 | 229.00 | +1.48% | 87.55K | xx.xx | |
| 546.60 | 546.80 | 535.00 | +2.94% | 73.41K | xx.xx | ||
| 282.10 | 285.00 | 280.20 | -0.77% | 70.77K | xx.xx | ||
| 855.10 | 855.50 | 823.30 | +3.64% | 68.26K | xx.xx | ||
| 852.00 | 852.00 | 825.00 | +4.21% | 44.92K | xx.xx |