الأخير | عالي | منخفض | إرتفاع | ||||
---|---|---|---|---|---|---|---|
6.84 | 6.85 | 6.35 | +10.68% | 4.6M | xx.xx | ||
22.70 | 23.48 | 22.26 | -9.24% | 3.36M | xx.xx | ||
4.32 | 4.38 | 4.24 | -0.39% | 1.98M | xx.xx | ||
58.1 | 60.9 | 54.3 | +6.03% | 1.75M | xx.xx | ||
149.80 | 149.95 | 146.95 | +2.04% | 1.65M | xx.xx | ||
27.8400 | 27.8500 | 27.3000 | +7.41% | 1.57M | xx.xx | ||
274.30 | 276.40 | 271.70 | +1.03% | 1.48M | xx.xx | ||
197.0 | 197.5 | 195.0 | +0.48% | 946.37K | xx.xx | ||
224.00 | 224.70 | 220.10 | +1.96% | 924.93K | xx.xx | ||
37.74 | 38.26 | 36.42 | +0.80% | 834.08K | xx.xx | ||
361.40 | 366.20 | 358.20 | +1.80% | 775.27K | xx.xx | ||
35.28 | 38.94 | 34.20 | -22.12% | 506.55K | xx.xx | ||
35.68 | 37.38 | 34.66 | -8.32% | 394.41K | xx.xx | ||
258.6 | 289.4 | 257.0 | -8.43% | 369.34K | xx.xx | ||
277.5 | 277.7 | 276.3 | +0.42% | 343.67K | xx.xx | ||
541.2 | 541.6 | 538.4 | +0.63% | 335.56K | xx.xx | ||
62.48 | 63.00 | 62.10 | -0.45% | 263.23K | xx.xx | ||
97.44 | 98.04 | 97.44 | -0.37% | 223.36K | xx.xx | ||
119.5 | 119.6 | 119.2 | +0.63% | 197.36K | xx.xx | ||
1,202.00 | 1,215.00 | 1,196.00 | -0.41% | 168.61K | xx.xx | ||
118.5 | 120.0 | 112.3 | +4.31% | 166.13K | xx.xx | ||
1,633.5 | 1,645.5 | 1,624.5 | -0.03% | 143.66K | xx.xx | ||
57.40 | 57.42 | 57.20 | +0.14% | 141.83K | xx.xx | ||
25.23 | 25.31 | 25.22 | -0.20% | 132.05K | xx.xx | ||
52.9 | 53.2 | 52.8 | +0.76% | 131.73K | xx.xx | ||
51.000 | 55.000 | 50.900 | -12.07% | 119.63K | xx.xx | ||
133.00 | 133.60 | 132.00 | +0.45% | 115.99K | xx.xx | ||
225.8 | 228.2 | 225.1 | +0.33% | 114.66K | xx.xx | ||
216.80 | 218.40 | 216.50 | -0.28% | 96.92K | xx.xx | ||
129.85 | 130.00 | 129.35 | +0.43% | 89.78K | xx.xx | ||
170.0 | 170.5 | 169.7 | -0.12% | 85.45K | xx.xx | ||
1,322.0 | 1,325.8 | 1,307.4 | +0.05% | 81.64K | xx.xx | ||
67.60 | 68.30 | 67.45 | -2.94% | 80.79K | xx.xx | ||
56.00 | 57.80 | 55.00 | -9.09% | 77.36K | xx.xx | ||
160.80 | 161.35 | 160.25 | +0.66% | 60.58K | xx.xx | ||
310.40 | 311.10 | 309.00 | +0.94% | 59.37K | xx.xx | ||
169.7 | 170.0 | 169.3 | +0.62% | 57.23K | xx.xx | ||
122.5 | 122.7 | 120.7 | +2.13% | 53.38K | xx.xx | ||
353.90 | 355.00 | 353.40 | +0.03% | 53.06K | xx.xx | ||
198.80 | 199.60 | 198.30 | +0.20% | 51.39K | xx.xx | ||
130.10 | 131.45 | 129.50 | -0.50% | 47.46K | xx.xx | ||
235.6 | 236.0 | 234.6 | +0.51% | 40.88K | xx.xx | ||
201.50 | 203.00 | 197.20 | +1.46% | 39.77K | xx.xx | ||
275.4 | 275.4 | 274.1 | +0.33% | 35.87K | xx.xx | ||
300.9 | 302.1 | 300.6 | +0.30% | 32.8K | xx.xx | ||
206.20 | 207.80 | 206.00 | +0.15% | 31.54K | xx.xx | ||
233.60 | 235.20 | 233.60 | +0.09% | 27.26K | xx.xx | ||
277.80 | 278.40 | 277.50 | +0.29% | 22.4K | xx.xx | ||
255.000 | 257.000 | 242.000 | +3.66% | 21.47K | xx.xx | ||
385.00 | 391.00 | 382.00 | +0.52% | 15.02K | xx.xx |